ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
EUR |
29.13 |
29.14 |
28.65 |
28.915 |
28.915 |
-0.11 (-0.38%)
|
239,405 |
| 12 Jan 2021 |
EUR |
28.45 |
29.18 |
28.13 |
29.025 |
29.025 |
+0.985 (+3.51%)
|
77,401 |
| 11 Jan 2021 |
EUR |
28.2 |
28.35 |
27.78 |
28.04 |
28.04 |
+0.145 (+0.52%)
|
71,196 |
| 8 Jan 2021 |
EUR |
28 |
28.12 |
27.81 |
27.895 |
27.895 |
+0.205 (+0.74%)
|
14,570 |
| 7 Jan 2021 |
EUR |
28.28 |
28.28 |
27.62 |
27.69 |
27.69 |
-0.435 (-1.55%)
|
181,654 |
| 6 Jan 2021 |
EUR |
28.05 |
28.29 |
28.05 |
28.125 |
28.125 |
+0.91 (+3.34%)
|
1,085,228 |
| 5 Jan 2021 |
EUR |
26.98 |
27.45 |
26.98 |
27.215 |
27.215 |
+0.075 (+0.28%)
|
80,233 |
| 4 Jan 2021 |
EUR |
27.34 |
28.14 |
26.93 |
27.14 |
27.14 |
-0.36 (-1.31%)
|
2,620,168 |
| 31 Dec 2020 |
EUR |
27.42 |
27.5 |
27.2376 |
27.5 |
27.5 |
+0.01 (+0.04%)
|
6,602 |
| 30 Dec 2020 |
EUR |
27.32 |
27.62 |
27.14 |
27.49 |
27.49 |
+0.2 (+0.73%)
|
2,185 |
| 29 Dec 2020 |
EUR |
27.3 |
27.51 |
27.19 |
27.29 |
27.29 |
+0.245 (+0.91%)
|
10,776 |
| 24 Dec 2020 |
EUR |
26.96 |
27.2232 |
26.91 |
27.045 |
27.045 |
-0.425 (-1.55%)
|
3,281 |
| 23 Dec 2020 |
EUR |
26.88 |
27.6 |
26.75 |
27.47 |
27.47 |
+0.9 (+3.39%)
|
17,579 |
| 22 Dec 2020 |
EUR |
26.67 |
26.73 |
26.24 |
26.57 |
26.57 |
+0.305 (+1.16%)
|
15,408 |
| 21 Dec 2020 |
EUR |
25.72 |
26.32 |
24.93 |
26.265 |
26.265 |
-0.02 (-0.08%)
|
90,456 |
| 18 Dec 2020 |
EUR |
26.72 |
27 |
26.25 |
26.285 |
26.285 |
-0.44 (-1.65%)
|
413,129 |
| 17 Dec 2020 |
EUR |
27.25 |
27.25 |
26.7 |
26.725 |
26.725 |
-0.04 (-0.15%)
|
713,842 |
| 16 Dec 2020 |
EUR |
27.42 |
27.42 |
26.69 |
26.765 |
26.765 |
-0.36 (-1.33%)
|
757,045 |
| 15 Dec 2020 |
EUR |
26.5 |
27.35 |
26.48 |
27.125 |
27.125 |
+0.605 (+2.28%)
|
93,253 |
| 14 Dec 2020 |
EUR |
27.15 |
27.34 |
26.41 |
26.52 |
26.52 |
-0.17 (-0.64%)
|
62,829 |
| 11 Dec 2020 |
EUR |
26.66 |
26.69 |
25.97 |
26.69 |
26.69 |
+0.09 (+0.34%)
|
63,187 |
| 10 Dec 2020 |
EUR |
27 |
27.27 |
26.41 |
26.6 |
26.6 |
-0.715 (-2.62%)
|
17,189 |
| 9 Dec 2020 |
EUR |
27.15 |
27.37 |
27 |
27.315 |
27.315 |
+0.335 (+1.24%)
|
31,017 |
| 8 Dec 2020 |
EUR |
27 |
27.1 |
26.62 |
26.98 |
26.98 |
-0.11 (-0.41%)
|
20,292 |
| 7 Dec 2020 |
EUR |
27.42 |
27.55 |
27.01 |
27.09 |
27.09 |
-0.58 (-2.10%)
|
14,072 |
| 4 Dec 2020 |
EUR |
26.69 |
27.67 |
26.69 |
27.67 |
27.67 |
+0.885 (+3.30%)
|
161,169 |
| 3 Dec 2020 |
EUR |
26.55 |
26.87 |
26.55 |
26.785 |
26.785 |
+0.105 (+0.39%)
|
1,731,381 |
| 2 Dec 2020 |
EUR |
26.2 |
26.84 |
26.16 |
26.68 |
26.68 |
+0.285 (+1.08%)
|
30,434 |
| 1 Dec 2020 |
EUR |
26.63 |
27.17 |
26.29 |
26.395 |
26.395 |
-0.29 (-1.09%)
|
46,009 |
| 30 Nov 2020 |
EUR |
26.755 |
27.06 |
26.36 |
26.685 |
26.685 |
-0.165 (-0.61%)
|
65,971 |
