ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
EUR |
36.25 |
36.67 |
36.25 |
36.315 |
36.315 |
-0.039 (-0.11%)
|
71,137 |
| 13 Feb 2024 |
EUR |
36.12 |
36.57 |
36.12 |
36.3536 |
36.3536 |
+0.203 (+0.56%)
|
74,927 |
| 12 Feb 2024 |
EUR |
35.85 |
36.22 |
35.85 |
36.1511 |
36.1511 |
+0.501 (+1.41%)
|
135,146 |
| 9 Feb 2024 |
EUR |
35.94 |
36.18 |
35.51 |
35.65 |
35.65 |
-0.2 (-0.56%)
|
184,983 |
| 8 Feb 2024 |
EUR |
36 |
36.24 |
35.81 |
35.85 |
35.85 |
-0.405 (-1.12%)
|
50,839 |
| 7 Feb 2024 |
EUR |
36.3 |
36.62 |
36.0491 |
36.255 |
36.255 |
-0.338 (-0.92%)
|
81,622 |
| 6 Feb 2024 |
EUR |
36.4945 |
36.94 |
36.4945 |
36.5933 |
36.5933 |
+0.133 (+0.37%)
|
155,209 |
| 5 Feb 2024 |
EUR |
36.9 |
37.12 |
36.4545 |
36.46 |
36.46 |
-0.355 (-0.96%)
|
58,727 |
| 2 Feb 2024 |
EUR |
36.96 |
36.96 |
36.65 |
36.815 |
36.815 |
+0.35 (+0.96%)
|
103,715 |
| 1 Feb 2024 |
EUR |
36.5 |
37.1 |
36 |
36.465 |
36.465 |
-0.255 (-0.69%)
|
229,832 |
| 31 Jan 2024 |
EUR |
36.79 |
36.79 |
36.2 |
36.72 |
36.72 |
+0.48 (+1.32%)
|
201,838 |
| 30 Jan 2024 |
EUR |
36.1 |
36.35 |
35.79 |
36.24 |
36.24 |
+0.585 (+1.64%)
|
140,657 |
| 29 Jan 2024 |
EUR |
39.35 |
41 |
35.58 |
35.6546 |
35.6546 |
-3.73 (-9.47%)
|
717,692 |
| 26 Jan 2024 |
EUR |
39.35 |
39.65 |
39.35 |
39.385 |
39.385 |
+0.04 (+0.10%)
|
46,204 |
| 25 Jan 2024 |
EUR |
39.33 |
39.68 |
39.33 |
39.345 |
39.345 |
-0.105 (-0.27%)
|
43,853 |
| 24 Jan 2024 |
EUR |
39.4009 |
39.74 |
39.4009 |
39.45 |
39.45 |
+0.111 (+0.28%)
|
46,564 |
| 23 Jan 2024 |
EUR |
39.755 |
40.05 |
39.19 |
39.3393 |
39.3393 |
-0.411 (-1.03%)
|
210,090 |
| 22 Jan 2024 |
EUR |
39.5 |
39.8 |
39.46 |
39.75 |
39.75 |
+0.46 (+1.17%)
|
83,522 |
| 19 Jan 2024 |
EUR |
39.57 |
39.57 |
39.23 |
39.29 |
39.29 |
-0.25 (-0.63%)
|
238,705 |
| 18 Jan 2024 |
EUR |
39.6 |
39.74 |
39.33 |
39.54 |
39.54 |
+0.16 (+0.41%)
|
101,934 |
| 17 Jan 2024 |
EUR |
39.22 |
39.7 |
39.22 |
39.38 |
39.38 |
-0.391 (-0.98%)
|
179,476 |
| 16 Jan 2024 |
EUR |
40.1 |
40.1 |
39.49 |
39.771 |
39.771 |
-0.489 (-1.21%)
|
28,399 |
| 15 Jan 2024 |
EUR |
40.1 |
40.35 |
40.059 |
40.26 |
40.26 |
+0.355 (+0.89%)
|
313,224 |
| 12 Jan 2024 |
EUR |
39.78 |
40.27 |
39.78 |
39.905 |
39.905 |
+0.45 (+1.14%)
|
37,750 |
| 11 Jan 2024 |
EUR |
39.455 |
39.85 |
39.455 |
39.455 |
39.455 |
-0.055 (-0.14%)
|
23,948 |
| 10 Jan 2024 |
EUR |
39.23 |
39.56 |
39.23 |
39.51 |
39.51 |
+0.16 (+0.41%)
|
924,651 |
| 9 Jan 2024 |
EUR |
39.67 |
39.97 |
39.25 |
39.35 |
39.35 |
-0.68 (-1.70%)
|
63,273 |
| 8 Jan 2024 |
EUR |
39.4 |
40.03 |
39.4 |
40.03 |
40.03 |
+0.435 (+1.10%)
|
233,587 |
| 5 Jan 2024 |
EUR |
39.41 |
39.83 |
39.41 |
39.595 |
39.595 |
+0.04 (+0.10%)
|
17,572 |
| 4 Jan 2024 |
EUR |
39.3 |
39.9455 |
39.3 |
39.555 |
39.555 |
+0.27 (+0.69%)
|
45,681 |
