ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
EUR |
39.93 |
40.33 |
39.22 |
39.285 |
39.285 |
-1.295 (-3.19%)
|
58,542 |
| 2 Jan 2024 |
EUR |
40.24 |
40.87 |
40.24 |
40.58 |
40.58 |
+0.34 (+0.84%)
|
508,131 |
| 29 Dec 2023 |
EUR |
40 |
40.61 |
39.95 |
40.24 |
40.24 |
+0.21 (+0.52%)
|
11,257 |
| 28 Dec 2023 |
EUR |
39.94 |
40.24 |
39.94 |
40.03 |
40.03 |
-0.04 (-0.10%)
|
26,503 |
| 27 Dec 2023 |
EUR |
39.67 |
40.16 |
39.57 |
40.07 |
40.07 |
+0.18 (+0.45%)
|
85,734 |
| 22 Dec 2023 |
EUR |
39.6 |
39.95 |
39.2 |
39.89 |
39.89 |
+0.47 (+1.19%)
|
16,266 |
| 21 Dec 2023 |
EUR |
39.3 |
39.7756 |
39.3 |
39.42 |
39.42 |
-0.065 (-0.16%)
|
14,100 |
| 20 Dec 2023 |
EUR |
39.44 |
39.7 |
39.2 |
39.485 |
39.485 |
+0.09 (+0.23%)
|
108,776 |
| 19 Dec 2023 |
EUR |
39.44 |
39.44 |
39.09 |
39.395 |
39.395 |
-0.015 (-0.04%)
|
197,080 |
| 18 Dec 2023 |
EUR |
39.07 |
39.54 |
39.07 |
39.41 |
39.41 |
-0.35 (-0.88%)
|
122,075 |
| 15 Dec 2023 |
EUR |
39.58 |
39.7999 |
38.99 |
39.76 |
39.76 |
+0.41 (+1.04%)
|
1,497,757 |
| 14 Dec 2023 |
EUR |
39.4 |
39.77 |
39.18 |
39.35 |
39.35 |
+0.195 (+0.50%)
|
219,379 |
| 13 Dec 2023 |
EUR |
38.06 |
39.16 |
38.06 |
39.155 |
39.155 |
+1.375 (+3.64%)
|
289,909 |
| 12 Dec 2023 |
EUR |
37.45 |
38.14 |
37.45 |
37.78 |
37.78 |
+0.205 (+0.55%)
|
29,945 |
| 11 Dec 2023 |
EUR |
37.38 |
37.81 |
37.38 |
37.575 |
37.575 |
+0.17 (+0.45%)
|
60,650 |
| 8 Dec 2023 |
EUR |
37.1 |
37.52 |
36.82 |
37.405 |
37.405 |
+0.325 (+0.88%)
|
7,732 |
| 7 Dec 2023 |
EUR |
36.8 |
37.27 |
36.8 |
37.08 |
37.08 |
-0.07 (-0.19%)
|
18,238 |
| 6 Dec 2023 |
EUR |
37.24 |
37.45 |
35.62 |
37.15 |
37.15 |
+0.165 (+0.45%)
|
76,285 |
| 5 Dec 2023 |
EUR |
36.83 |
37.19 |
36.83 |
36.985 |
36.985 |
-0.04 (-0.11%)
|
47,816 |
| 4 Dec 2023 |
EUR |
36.79 |
37.18 |
36.53 |
37.025 |
37.025 |
+0.035 (+0.09%)
|
36,755 |
| 1 Dec 2023 |
EUR |
36.78 |
37.12 |
36.78 |
36.99 |
36.99 |
+0.265 (+0.72%)
|
27,855 |
| 30 Nov 2023 |
EUR |
36.83 |
36.88 |
35.62 |
36.725 |
36.725 |
+0.23 (+0.63%)
|
241,121 |
| 29 Nov 2023 |
EUR |
36.3 |
36.83 |
36.28 |
36.495 |
36.495 |
+0.1 (+0.27%)
|
76,839 |
| 28 Nov 2023 |
EUR |
36.32 |
36.58 |
36.1 |
36.395 |
36.395 |
+0.195 (+0.54%)
|
143,076 |
| 27 Nov 2023 |
EUR |
36.08 |
36.41 |
36.08 |
36.2 |
36.2 |
+0.17 (+0.47%)
|
46,151 |
| 24 Nov 2023 |
EUR |
35.88 |
36.28 |
35.88 |
36.03 |
36.03 |
+0.115 (+0.32%)
|
135,585 |
| 23 Nov 2023 |
EUR |
35.89 |
36.11 |
35.75 |
35.915 |
35.915 |
-0.205 (-0.57%)
|
79,223 |
| 22 Nov 2023 |
EUR |
36.21 |
36.41 |
34.76 |
36.12 |
36.12 |
+0.085 (+0.24%)
|
89,549 |
| 21 Nov 2023 |
EUR |
35.75 |
36.2 |
35.75 |
36.035 |
36.035 |
+0.175 (+0.49%)
|
124,338 |
| 20 Nov 2023 |
EUR |
35.74 |
36.1 |
35.74 |
35.86 |
35.86 |
+0.205 (+0.57%)
|
30,706 |
