ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2016	EUR	29.25	29.25	29.15	29.25	27.8304	-0.17 (-0.58%)	5,062
7 Jun 2016	EUR	29.42	29.465	29.395	29.42	27.9921	+0.265 (+0.91%)	25,090
6 Jun 2016	EUR	29.155	29.155	29.14	29.155	27.74	+0.1 (+0.34%)	23,925
3 Jun 2016	EUR	29.085	29.085	29.055	29.055	27.6448	-0.74 (-2.48%)	1,505
2 Jun 2016	EUR	29.645	29.795	29.645	29.795	28.3489	+0.485 (+1.65%)	19,999
1 Jun 2016	EUR	29.45	29.45	29.3094	29.31	27.8875	-0.175 (-0.59%)	3,435
31 May 2016	EUR	29.409	29.65	29.409	29.485	28.054	+0.335 (+1.15%)	111,473
30 May 2016	EUR	29.15	29.15	29.15	29.15	27.7352	0.0 (0.0%)	0
27 May 2016	EUR	29.15	29.3	29.08	29.15	27.7352	+0.06 (+0.21%)	55,648
26 May 2016	EUR	29.06	29.4525	29.03	29.09	27.6781	-0.05 (-0.17%)	45,981
25 May 2016	EUR	28.86	29.14	28.85	29.14	27.7257	+0.665 (+2.34%)	7,798
24 May 2016	EUR	28.475	28.6044	28.475	28.475	27.093	+0.385 (+1.37%)	9,942
23 May 2016	EUR	28.09	28.165	28.09	28.09	26.7267	-0.06 (-0.21%)	3,175
20 May 2016	EUR	28.15	28.15	28.0214	28.15	26.7838	+0.14 (+0.50%)	7,299
19 May 2016	EUR	28.3	28.33	28.01	28.01	26.6506	+0.02 (+0.07%)	290
18 May 2016	EUR	27.79	28.25	27.79	27.99	26.6315	+0.395 (+1.43%)	14,669
17 May 2016	EUR	27.9	28.1064	27.595	27.595	26.2557	-0.095 (-0.34%)	13,148
16 May 2016	EUR	27.395	27.69	27.3694	27.69	26.3461	+0.11 (+0.40%)	19,664
13 May 2016	EUR	27.17	27.58	27.17	27.58	26.2414	+0.205 (+0.75%)	10,132
12 May 2016	EUR	27.13	27.546	27.13	27.375	26.0464	-0.175 (-0.64%)	5,286
11 May 2016	EUR	27.55	27.55	27.4084	27.55	26.2129	+0.15 (+0.55%)	1,385
10 May 2016	EUR	27.6913	27.6913	27.4	27.4	26.0702	-0.375 (-1.35%)	3,826
9 May 2016	EUR	27.8766	27.8766	27.775	27.775	26.427	-0.21 (-0.75%)	65,449
6 May 2016	EUR	27.99	27.99	27.985	27.985	26.6268	-0.335 (-1.18%)	16,280
5 May 2016	EUR	28.28	28.495	28.15	28.32	26.9455	+0.165 (+0.59%)	32,057
4 May 2016	EUR	28.2612	28.2612	28.155	28.155	26.7885	-0.18 (-0.64%)	11,954
3 May 2016	EUR	28.5761	28.5761	28.335	28.335	26.9598	-0.605 (-2.09%)	24,406
2 May 2016	EUR	28.94	28.94	28.94	28.94	27.5354	0.0 (0.0%)	0
29 Apr 2016	EUR	29.165	29.165	28.875	28.94	27.5354	-0.34 (-1.16%)	15,357
28 Apr 2016	EUR	29.28	29.415	29.28	29.28	27.8589	-0.13 (-0.44%)	272

Unicorn Response |