ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2015	EUR	28.165	28.165	27.62	27.62	26.0193	-1.004 (-3.51%)	9,409
17 Sep 2015	EUR	28.465	28.6242	28.3936	28.6242	26.9653	+0.484 (+1.72%)	17,345
16 Sep 2015	EUR	28.05	28.1475	27.8743	28.14	26.5092	+0.09 (+0.32%)	9,460
15 Sep 2015	EUR	27.835	28.1722	27.4887	28.05	26.4244	+0.115 (+0.41%)	15,122
14 Sep 2015	EUR	28.3644	28.3644	27.89	27.935	26.316	-0.275 (-0.97%)	26,189
11 Sep 2015	EUR	28.21	28.21	28.21	28.21	26.5751	-0.288 (-1.01%)	268
10 Sep 2015	EUR	28.365	28.6625	28.365	28.4979	26.8463	+0.008 (+0.03%)	54,493
9 Sep 2015	EUR	28.795	28.84	28.49	28.49	26.8389	+0.53 (+1.90%)	21,463
8 Sep 2015	EUR	27.96	27.96	27.96	27.96	26.3396	-0.04 (-0.14%)	720
7 Sep 2015	EUR	27.91	28.0095	27.8425	28.0001	26.3774	+0.175 (+0.63%)	194,198
4 Sep 2015	EUR	27.68	27.825	27.6069	27.825	26.2124	-0.105 (-0.38%)	45,051
3 Sep 2015	EUR	27.85	28.035	27.85	27.9299	26.3112	+0.29 (+1.05%)	114,464
2 Sep 2015	EUR	27.9075	27.9075	27.64	27.64	26.0381	-0.41 (-1.46%)	2,711
1 Sep 2015	EUR	28.4875	28.4875	27.81	28.05	26.4244	-0.772 (-2.68%)	16,488
31 Aug 2015	EUR	28.8221	28.8221	28.8221	28.8221	27.1517	-0.188 (-0.65%)	6,911
28 Aug 2015	EUR	28.85	29.025	28.6061	29.01	27.3287	+0.21 (+0.73%)	21,240
27 Aug 2015	EUR	28.76	28.8	28.6171	28.8	27.1309	+0.694 (+2.47%)	9,589
26 Aug 2015	EUR	27.97	28.1171	27.97	28.1062	26.4773	-0.159 (-0.56%)	53,337
25 Aug 2015	EUR	28.21	28.295	28.21	28.265	26.6269	+1.09 (+4.01%)	12,601
24 Aug 2015	EUR	28.015	28.1078	27.175	27.175	25.6001	-1.69 (-5.85%)	35,252
21 Aug 2015	EUR	29.0142	29.0142	28.865	28.865	27.1921	-1.032 (-3.45%)	29,284
20 Aug 2015	EUR	30.91	30.9525	29.897	29.897	28.1643	-1.088 (-3.51%)	94,284
19 Aug 2015	EUR	31.07	31.07	30.8575	30.985	29.1893	-0.16 (-0.51%)	12,708
18 Aug 2015	EUR	31.16	31.2522	31.145	31.145	29.34	-0.015 (-0.05%)	2,026
17 Aug 2015	EUR	31.1925	31.1925	31.0866	31.16	29.3541	+0.335 (+1.09%)	2,688
14 Aug 2015	EUR	31.0408	31.0408	30.825	30.825	29.0385	-0.265 (-0.85%)	63,101
13 Aug 2015	EUR	31.015	31.1753	30.9875	31.0903	29.2885	+0.575 (+1.89%)	100,256
12 Aug 2015	EUR	31.115	31.657	30.515	30.515	28.7465	-0.92 (-2.93%)	10,609
11 Aug 2015	EUR	32.205	32.205	31.435	31.435	29.6132	-0.759 (-2.36%)	135,509
10 Aug 2015	EUR	32.1	32.225	32.1	32.1945	30.3287	+0.26 (+0.81%)	16,161

Unicorn Response |