ACS Actividades de Construccio
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
EUR |
35.655 |
35.655 |
35.655 |
35.655 |
35.655 |
+0.28 (+0.79%)
|
258,512 |
| 16 Nov 2023 |
EUR |
35 |
35.6 |
35 |
35.375 |
35.375 |
+0.21 (+0.60%)
|
111,947 |
| 15 Nov 2023 |
EUR |
34.39 |
35.2 |
34.39 |
35.165 |
35.165 |
+0.83 (+2.42%)
|
78,182 |
| 14 Nov 2023 |
EUR |
34 |
34.58 |
33.03 |
34.335 |
34.335 |
+0.66 (+1.96%)
|
261,193 |
| 13 Nov 2023 |
EUR |
33.73 |
33.89 |
33.37 |
33.675 |
33.675 |
+0.305 (+0.91%)
|
182,601 |
| 10 Nov 2023 |
EUR |
33.12 |
33.46 |
33.12 |
33.37 |
33.37 |
+0.17 (+0.51%)
|
405,439 |
| 9 Nov 2023 |
EUR |
33.12 |
33.43 |
33.12 |
33.2 |
33.2 |
+0.12 (+0.36%)
|
174,606 |
| 8 Nov 2023 |
EUR |
33 |
33.2647 |
33 |
33.08 |
33.08 |
-0.345 (-1.03%)
|
482,315 |
| 7 Nov 2023 |
EUR |
33.35 |
33.48 |
33.1 |
33.425 |
33.425 |
-0.21 (-0.62%)
|
63,710 |
| 6 Nov 2023 |
EUR |
33.89 |
33.89 |
33.4 |
33.635 |
33.635 |
-0.3 (-0.88%)
|
41,647 |
| 3 Nov 2023 |
EUR |
34.35 |
34.35 |
33.1 |
33.935 |
33.935 |
-0.275 (-0.80%)
|
31,729 |
| 2 Nov 2023 |
EUR |
34.12 |
34.5 |
34.12 |
34.21 |
34.21 |
+0.155 (+0.46%)
|
35,714 |
| 1 Nov 2023 |
EUR |
34.1 |
34.19 |
33.79 |
34.055 |
34.055 |
-0.055 (-0.16%)
|
57,883 |
| 31 Oct 2023 |
EUR |
33.69 |
34.23 |
33.69 |
34.11 |
34.11 |
+0.615 (+1.84%)
|
121,694 |
| 30 Oct 2023 |
EUR |
33.755 |
33.76 |
32.3 |
33.495 |
33.495 |
+0.125 (+0.37%)
|
50,286 |
| 27 Oct 2023 |
EUR |
32.95 |
33.69 |
32.31 |
33.37 |
33.37 |
+0.46 (+1.40%)
|
200,607 |
| 26 Oct 2023 |
EUR |
32.17 |
32.93 |
32.17 |
32.91 |
32.91 |
+0.17 (+0.52%)
|
89,683 |
| 25 Oct 2023 |
EUR |
32.51 |
32.77 |
32.51 |
32.74 |
32.74 |
+0.285 (+0.88%)
|
43,434 |
| 24 Oct 2023 |
EUR |
32.21 |
32.66 |
32.21 |
32.455 |
32.455 |
+0.135 (+0.42%)
|
89,036 |
| 23 Oct 2023 |
EUR |
32.16 |
32.44 |
32.16 |
32.32 |
32.32 |
+0.25 (+0.78%)
|
263,777 |
| 20 Oct 2023 |
EUR |
32.5 |
32.5 |
31.98 |
32.07 |
32.07 |
-0.655 (-2.00%)
|
132,205 |
| 19 Oct 2023 |
EUR |
32.32 |
32.725 |
32.27 |
32.725 |
32.725 |
0.0 (0.0%)
|
155,539 |
| 18 Oct 2023 |
EUR |
33.05 |
33.2 |
32.61 |
32.725 |
32.725 |
-0.33 (-1.00%)
|
48,424 |
| 17 Oct 2023 |
EUR |
32.94 |
33.18 |
32.89 |
33.055 |
33.055 |
-0.265 (-0.80%)
|
45,321 |
| 16 Oct 2023 |
EUR |
33.2 |
33.5 |
33.08 |
33.32 |
33.32 |
-0.145 (-0.43%)
|
36,332 |
| 13 Oct 2023 |
EUR |
33.195 |
34.03 |
33.195 |
33.465 |
33.465 |
-0.115 (-0.34%)
|
27,347 |
| 12 Oct 2023 |
EUR |
33.56 |
33.64 |
33.42 |
33.58 |
33.58 |
+0.05 (+0.15%)
|
51,117 |
| 11 Oct 2023 |
EUR |
33.2 |
33.59 |
32.68 |
33.53 |
33.53 |
+0.18 (+0.54%)
|
58,610 |
| 10 Oct 2023 |
EUR |
33.22 |
33.6 |
33.22 |
33.35 |
33.35 |
+0.36 (+1.09%)
|
44,379 |
| 9 Oct 2023 |
EUR |
32.6 |
33.06 |
32.6 |
32.99 |
32.99 |
+0.22 (+0.67%)
|
35,182 |
