ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	EUR	28.995	29.0292	28.7443	28.91	26.6979	-0.12 (-0.41%)	12,867
29 Dec 2014	EUR	29.465	29.4892	28.755	29.0299	26.8086	-0.519 (-1.76%)	39,551
24 Dec 2014	EUR	29.5475	29.575	29.5475	29.5491	27.2881	+0.084 (+0.29%)	2,918
23 Dec 2014	EUR	29.3904	29.465	29.3904	29.465	27.2104	+0.31 (+1.06%)	3,972
22 Dec 2014	EUR	29.155	29.155	29.155	29.155	26.9242	+0.664 (+2.33%)	2,647
19 Dec 2014	EUR	28.9156	28.9156	28.4914	28.4914	26.3113	-0.249 (-0.86%)	10,499
18 Dec 2014	EUR	28.31	28.74	28.31	28.74	26.5409	+1.415 (+5.18%)	63,864
17 Dec 2014	EUR	27.0827	27.435	27.0827	27.325	25.2342	+0.228 (+0.84%)	28,083
16 Dec 2014	EUR	26.47	27.1027	26.3474	27.0973	25.0239	+0.607 (+2.29%)	95,735
15 Dec 2014	EUR	26.94	27.1887	26.49	26.49	24.4631	-0.35 (-1.30%)	7,308
12 Dec 2014	EUR	26.84	26.84	26.84	26.84	24.7863	-0.465 (-1.70%)	2,269
11 Dec 2014	EUR	27.3	27.305	27.2972	27.305	25.2157	-0.324 (-1.17%)	3,087
10 Dec 2014	EUR	27.675	27.675	27.2975	27.6289	25.5148	+0.499 (+1.84%)	63,398
9 Dec 2014	EUR	27.2473	27.2473	27.13	27.13	25.0541	-1.43 (-5.01%)	15,941
5 Dec 2014	EUR	27.925	28.635	27.925	28.56	26.3747	+0.91 (+3.29%)	813
4 Dec 2014	EUR	28.305	28.305	27.31	27.65	25.5343	-0.85 (-2.98%)	4,352
3 Dec 2014	EUR	28.36	28.5	28.36	28.5	26.3193	+0.605 (+2.17%)	2,978
2 Dec 2014	EUR	27.995	27.995	27.78	27.895	25.7606	-0.155 (-0.55%)	3,714
1 Dec 2014	EUR	28.05	28.05	28.05	28.05	25.9037	-0.365 (-1.28%)	492
28 Nov 2014	EUR	28.4681	28.4681	28.3442	28.415	26.2408	+0.115 (+0.41%)	75,785
26 Nov 2014	EUR	28.34	28.34	28.3	28.3	26.1346	-0.28 (-0.98%)	501
25 Nov 2014	EUR	28.58	28.58	28.58	28.58	26.3932	-0.248 (-0.86%)	129
24 Nov 2014	EUR	28.8281	28.8281	28.8281	28.8281	26.6223	-0.027 (-0.09%)	39
21 Nov 2014	EUR	28.2672	28.855	28.2672	28.855	26.6471	+1.395 (+5.08%)	7,153
19 Nov 2014	EUR	27.45	27.46	27.2425	27.46	25.3588	+0.245 (+0.90%)	4,650
18 Nov 2014	EUR	27.215	27.215	27.215	27.215	25.1326	+0.365 (+1.36%)	2,007
17 Nov 2014	EUR	26.85	26.85	26.85	26.85	24.7955	-0.551 (-2.01%)	539
14 Nov 2014	EUR	27.515	27.515	26.39	27.4006	25.304	-1.194 (-4.18%)	100,806
13 Nov 2014	EUR	28.595	28.595	28.48	28.595	26.407	-0.29 (-1.00%)	5,939
12 Nov 2014	EUR	28.885	28.885	28.785	28.885	26.6748	-0.82 (-2.76%)	855

Unicorn Response |