ACS Actividades de Construccio Recent Share Price (LSE:0HAC)

LSE:0HAC - ACS Actividades de Construccion y Servicios SA ACS Actividades de Construccio
Sector: Industrials, Industry: Construction & Engineering

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2014	EUR	29.705	29.705	29.705	29.705	27.4321	-0.015 (-0.05%)	1,458
10 Nov 2014	EUR	29.72	29.72	29.72	29.72	27.4459	+0.2 (+0.68%)	1,514
6 Nov 2014	EUR	29.5175	29.7475	29.5175	29.52	27.2612	+0.195 (+0.66%)	1,890
5 Nov 2014	EUR	29.27	29.485	29.27	29.325	27.0811	+0.375 (+1.30%)	1,473
4 Nov 2014	EUR	29.3157	29.3157	28.95	28.95	26.7348	-0.62 (-2.10%)	4,282
3 Nov 2014	EUR	29.57	29.57	29.57	29.57	27.3074	-0.028 (-0.09%)	957
31 Oct 2014	EUR	29.5975	29.625	29.5975	29.5975	27.3328	+0.573 (+1.97%)	177
30 Oct 2014	EUR	29.025	29.025	28.2085	29.025	26.8041	+0.025 (+0.09%)	8,403
29 Oct 2014	EUR	29.225	29.225	28.9525	29	26.781	-0.365 (-1.24%)	1,758
28 Oct 2014	EUR	29.355	29.435	29.355	29.365	27.1181	+0.66 (+2.30%)	48,493
27 Oct 2014	EUR	29.31	29.31	28.6425	28.705	26.5086	-0.47 (-1.61%)	2,013
24 Oct 2014	EUR	29.0225	29.175	29.0225	29.175	26.9426	+0.21 (+0.73%)	2,101
23 Oct 2014	EUR	28.875	28.965	28.875	28.965	26.7487	+0.431 (+1.51%)	1,370
22 Oct 2014	EUR	28.5338	28.87	28.5338	28.5338	26.3505	+0.304 (+1.08%)	14,447
21 Oct 2014	EUR	27.9829	28.23	27.9829	28.23	26.0699	+0.845 (+3.09%)	94,150
20 Oct 2014	EUR	27.385	27.385	27.385	27.385	25.2896	-0.164 (-0.59%)	1,517
17 Oct 2014	EUR	27.5487	27.5487	27.5487	27.5487	25.4408	+0.986 (+3.71%)	43
16 Oct 2014	EUR	27.24	27.4239	26.455	26.5625	24.53	-0.802 (-2.93%)	1,793
15 Oct 2014	EUR	27.4673	27.4673	27.365	27.365	25.2711	-0.949 (-3.35%)	62,606
14 Oct 2014	EUR	28.18	28.4025	28.075	28.3136	26.1471	-0.081 (-0.29%)	14,074
13 Oct 2014	EUR	28.13	28.55	28.13	28.395	26.2223	+0.04 (+0.14%)	25,786
10 Oct 2014	EUR	28.4575	28.4575	28.3555	28.3555	26.1858	-0.929 (-3.17%)	20,547
9 Oct 2014	EUR	29.285	29.285	29.285	29.285	27.0442	-0.465 (-1.56%)	300
8 Oct 2014	EUR	29.62	29.835	29.62	29.75	27.4736	-0.005 (-0.02%)	2,609
7 Oct 2014	EUR	29.8925	29.8925	29.755	29.755	27.4782	-0.84 (-2.75%)	661
6 Oct 2014	EUR	30.5825	30.705	30.5825	30.595	28.254	+0.525 (+1.75%)	5,064
3 Oct 2014	EUR	30	30.07	29.8575	30.07	27.7691	-0.28 (-0.92%)	27,145
2 Oct 2014	EUR	30.115	30.4325	29.649	30.3502	28.0279	+0.278 (+0.92%)	60,347
1 Oct 2014	EUR	30.42	30.5025	30	30.0725	27.7714	-0.347 (-1.14%)	659
30 Sep 2014	EUR	30.42	30.42	30.42	30.42	28.0924	+0.21 (+0.70%)	111

Unicorn Response |