| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 3.4953 | 3.54 | 3.4953 | 3.4953 | 3.4953 | -0.043 (-1.21%) | 950 |
| 24 Jun 2024 | EUR | 3.4585 | 3.5505 | 3.4585 | 3.538 | 3.538 | +0.117 (+3.44%) | 1,127,845 |
| 21 Jun 2024 | EUR | 3.4205 | 3.436 | 3.4165 | 3.4205 | 3.4205 | 0.0 (0.0%) | 1,145 |
| 20 Jun 2024 | EUR | 3.4175 | 3.446 | 3.406 | 3.4205 | 3.4205 | -0.019 (-0.55%) | 10,575,525 |
| 19 Jun 2024 | EUR | 3.4545 | 3.456 | 3.423 | 3.4393 | 3.4393 | -0.017 (-0.50%) | 1,930,371 |
| 18 Jun 2024 | EUR | 3.4528 | 3.4665 | 3.4125 | 3.4565 | 3.4565 | +0.039 (+1.14%) | 680,899 |
| 17 Jun 2024 | EUR | 3.4045 | 3.418 | 3.3875 | 3.4175 | 3.4175 | +0.024 (+0.72%) | 4,661,065 |
| 14 Jun 2024 | EUR | 3.4748 | 3.56 | 3.364 | 3.3932 | 3.3932 | -0.112 (-3.19%) | 4,034,114 |
| 13 Jun 2024 | EUR | 3.5488 | 3.56 | 3.473 | 3.505 | 3.505 | -0.031 (-0.89%) | 1,495,685 |
| 12 Jun 2024 | EUR | 3.5585 | 3.571 | 3.515 | 3.5363 | 3.5363 | -0.046 (-1.28%) | 14,616,980 |
| 11 Jun 2024 | EUR | 3.5943 | 3.599 | 3.5335 | 3.5823 | 3.5823 | -0.006 (-0.17%) | 1,877,759 |
| 10 Jun 2024 | EUR | 3.6195 | 3.622 | 3.58 | 3.5885 | 3.5885 | -0.035 (-0.97%) | 1,001,755 |
| 7 Jun 2024 | EUR | 3.6178 | 3.6635 | 3.607 | 3.6235 | 3.6235 | -0.015 (-0.40%) | 381,852 |
| 6 Jun 2024 | EUR | 3.6502 | 3.651 | 3.578 | 3.6382 | 3.6382 | +0.01 (+0.28%) | 693,892 |
| 5 Jun 2024 | EUR | 3.6278 | 3.665 | 3.626 | 3.628 | 3.628 | +0.027 (+0.76%) | 7,075,064 |
| 4 Jun 2024 | EUR | 3.5925 | 3.631 | 3.5565 | 3.6006 | 3.6006 | -0.049 (-1.34%) | 7,774,397 |
| 3 Jun 2024 | EUR | 3.6093 | 3.701 | 3.6 | 3.6494 | 3.6494 | +0.079 (+2.21%) | 7,223,996 |
| 31 May 2024 | EUR | 3.565 | 3.591 | 3.552 | 3.5705 | 3.5705 | +0.014 (+0.39%) | 4,800,276 |
| 30 May 2024 | EUR | 3.4882 | 3.5705 | 3.467 | 3.5568 | 3.5568 | +0.028 (+0.78%) | 892,385 |
| 29 May 2024 | EUR | 3.5458 | 3.55 | 3.458 | 3.5291 | 3.5291 | -0.041 (-1.15%) | 1,164,593 |
| 28 May 2024 | EUR | 3.5698 | 3.5815 | 3.5425 | 3.57 | 3.57 | -0.004 (-0.11%) | 11,480,680 |
| 24 May 2024 | EUR | 3.5735 | 3.5738 | 3.538 | 3.5738 | 3.5738 | -0.052 (-1.43%) | 1,320,972 |
| 23 May 2024 | EUR | 3.6515 | 3.66 | 3.577 | 3.6255 | 3.6255 | -0 (-0.01%) | 876,650 |
| 22 May 2024 | EUR | 3.5283 | 3.65 | 3.525 | 3.6257 | 3.6257 | +0.106 (+3.02%) | 169,150 |
| 21 May 2024 | EUR | 3.5273 | 3.544 | 3.507 | 3.5194 | 3.5194 | -0.063 (-1.75%) | 862,731 |
| 20 May 2024 | EUR | 3.5953 | 3.603 | 3.5345 | 3.5821 | 3.5821 | -0.023 (-0.63%) | 783,802 |
| 17 May 2024 | EUR | 3.578 | 3.607 | 3.572 | 3.6048 | 3.6048 | +0.035 (+0.97%) | 3,590,408 |
| 16 May 2024 | EUR | 3.5322 | 3.595 | 3.5055 | 3.57 | 3.57 | +0.029 (+0.80%) | 571,454 |
| 15 May 2024 | EUR | 3.607 | 3.6645 | 3.5265 | 3.5415 | 3.5415 | -0.219 (-5.83%) | 15,143,230 |
| 14 May 2024 | EUR | 3.5245 | 3.7675 | 3.4915 | 3.7609 | 3.7609 | +0.261 (+7.47%) | 1,187,629 |
