| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 3.7803 | 3.798 | 3.755 | 3.7813 | 3.7813 | +0.014 (+0.37%) | 3,175,427 |
| 9 Jun 2023 | EUR | 3.7515 | 3.7875 | 3.7465 | 3.7675 | 3.7675 | -0.005 (-0.13%) | 1,446,765 |
| 8 Jun 2023 | EUR | 3.802 | 3.802 | 3.746 | 3.7725 | 3.7725 | -0.009 (-0.23%) | 1,226,434 |
| 7 Jun 2023 | EUR | 3.7808 | 3.828 | 3.754 | 3.7813 | 3.7813 | -0.017 (-0.44%) | 2,573,329 |
| 6 Jun 2023 | EUR | 3.8218 | 3.8275 | 3.766 | 3.798 | 3.798 | -0.071 (-1.84%) | 1,289,704 |
| 5 Jun 2023 | EUR | 3.8635 | 3.8755 | 3.831 | 3.869 | 3.869 | +0.068 (+1.78%) | 2,095,309 |
| 2 Jun 2023 | EUR | 3.8425 | 3.865 | 3.796 | 3.8014 | 3.8014 | +0.004 (+0.11%) | 7,399,498 |
| 1 Jun 2023 | EUR | 3.7973 | 3.82 | 3.7643 | 3.7972 | 3.7972 | +0.003 (+0.07%) | 16,743,891 |
| 31 May 2023 | EUR | 3.7773 | 3.8325 | 3.7704 | 3.7946 | 3.7946 | -0.018 (-0.47%) | 44,890,168 |
| 30 May 2023 | EUR | 3.8443 | 3.866 | 3.801 | 3.8125 | 3.8125 | +0.018 (+0.48%) | 6,651,646 |
| 26 May 2023 | EUR | 3.7573 | 3.826 | 3.731 | 3.7944 | 3.7944 | +0.034 (+0.90%) | 1,996,121 |
| 25 May 2023 | EUR | 3.7303 | 3.775 | 3.7045 | 3.7606 | 3.7606 | -0.02 (-0.53%) | 1,901,346 |
| 24 May 2023 | EUR | 3.783 | 3.8025 | 3.7061 | 3.7808 | 3.7808 | -0.063 (-1.64%) | 2,849,822 |
| 23 May 2023 | EUR | 3.8008 | 3.8615 | 3.7975 | 3.844 | 3.844 | +0.055 (+1.46%) | 3,356,069 |
| 22 May 2023 | EUR | 3.8073 | 3.8205 | 3.781 | 3.7887 | 3.7887 | +0.01 (+0.26%) | 4,177,424 |
| 19 May 2023 | EUR | 3.7758 | 3.8355 | 3.751 | 3.779 | 3.779 | +0 (+0.01%) | 5,654,762 |
| 18 May 2023 | EUR | 3.7555 | 3.78 | 3.7555 | 3.7787 | 3.7787 | +0.056 (+1.49%) | 5,870 |
| 17 May 2023 | EUR | 3.705 | 3.7451 | 3.705 | 3.7231 | 3.7231 | -0.006 (-0.16%) | 6,088,211 |
| 16 May 2023 | EUR | 3.7548 | 3.7605 | 3.7055 | 3.729 | 3.729 | -0.038 (-1.02%) | 1,577,017 |
| 15 May 2023 | EUR | 3.7673 | 3.795 | 3.751 | 3.7675 | 3.7675 | +0.016 (+0.42%) | 1,953,848 |
| 12 May 2023 | EUR | 3.726 | 3.77 | 3.721 | 3.7519 | 3.7519 | +0.013 (+0.33%) | 3,905,559 |
| 11 May 2023 | EUR | 3.7553 | 3.7805 | 3.7075 | 3.7394 | 3.7394 | -0.013 (-0.34%) | 1,180,941 |
| 10 May 2023 | EUR | 3.7718 | 3.785 | 3.731 | 3.7521 | 3.7521 | -0.019 (-0.50%) | 2,035,184 |
| 9 May 2023 | EUR | 3.7685 | 3.771 | 3.7455 | 3.771 | 3.771 | +0.009 (+0.24%) | 5,069,321 |
| 5 May 2023 | EUR | 3.703 | 3.7775 | 3.689 | 3.7621 | 3.7621 | +0.063 (+1.69%) | 1,938,908 |
| 4 May 2023 | EUR | 3.7318 | 3.7355 | 3.62 | 3.6994 | 3.6994 | -0.035 (-0.94%) | 8,194,218 |
| 3 May 2023 | EUR | 3.7485 | 3.7645 | 3.7075 | 3.7346 | 3.7346 | -0.057 (-1.49%) | 3,689,870 |
| 2 May 2023 | EUR | 3.8468 | 3.873 | 3.737 | 3.7911 | 3.7911 | -0.049 (-1.27%) | 3,976,686 |
| 28 Apr 2023 | EUR | 3.824 | 3.848 | 3.786 | 3.84 | 3.84 | +0.038 (+1.00%) | 7,355,173 |
| 27 Apr 2023 | EUR | 3.8223 | 3.834 | 3.7805 | 3.802 | 3.802 | -0.028 (-0.74%) | 5,380,445 |
