| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | EUR | 2.1194 | 2.1194 | 2.0578 | 2.09 | 2.09 | +0.007 (+0.34%) | 19,851 |
| 8 Nov 2012 | EUR | 2.1187 | 2.1187 | 2.0564 | 2.0829 | 2.0829 | +0.033 (+1.60%) | 297,460 |
| 7 Nov 2012 | EUR | 2.125 | 2.173 | 2.05 | 2.05 | 2.05 | -0.128 (-5.88%) | 561,876 |
| 6 Nov 2012 | EUR | 2.154 | 2.178 | 2.154 | 2.178 | 2.178 | +0.012 (+0.54%) | 316,177 |
| 5 Nov 2012 | EUR | 2.16 | 2.179 | 2.16 | 2.1663 | 2.1663 | -0.016 (-0.72%) | 99,935 |
| 2 Nov 2012 | EUR | 2.154 | 2.2168 | 2.153 | 2.182 | 2.182 | +0.042 (+1.97%) | 1,146,018 |
| 1 Nov 2012 | EUR | 2.0888 | 2.1711 | 2.0888 | 2.1398 | 2.1398 | +0.062 (+2.97%) | 2,800,245 |
| 31 Oct 2012 | EUR | 2.078 | 2.085 | 2.078 | 2.078 | 2.078 | -0.018 (-0.86%) | 176,250 |
| 30 Oct 2012 | EUR | 2.06 | 2.1114 | 2.06 | 2.096 | 2.096 | +0.096 (+4.80%) | 164,484 |
| 29 Oct 2012 | EUR | 2.02 | 2.0362 | 1.9498 | 2 | 2 | 0.0 (0.0%) | 116,278 |
| 26 Oct 2012 | EUR | 2.0198 | 2.0198 | 1.9799 | 2 | 2 | -0.026 (-1.27%) | 3,253,606 |
| 25 Oct 2012 | EUR | 2.02 | 2.0527 | 2.0093 | 2.0258 | 2.0258 | -0.005 (-0.27%) | 151,919 |
| 24 Oct 2012 | EUR | 2.056 | 2.0648 | 2.019 | 2.0313 | 2.0313 | -0.029 (-1.39%) | 584,454 |
| 23 Oct 2012 | EUR | 2.1 | 2.1 | 2.005 | 2.06 | 2.06 | -0.108 (-4.96%) | 1,336,009 |
| 22 Oct 2012 | EUR | 2.15 | 2.1889 | 2.106 | 2.1676 | 2.1676 | +0.055 (+2.58%) | 260,585 |
| 19 Oct 2012 | EUR | 2.106 | 2.2354 | 2.106 | 2.113 | 2.113 | -0.153 (-6.75%) | 243,870 |
| 18 Oct 2012 | EUR | 2.2 | 2.4395 | 2.113 | 2.2659 | 2.2659 | +0.073 (+3.32%) | 1,696,779 |
| 17 Oct 2012 | EUR | 2.1189 | 2.219 | 2.1189 | 2.193 | 2.193 | +0.023 (+1.06%) | 258,708 |
| 16 Oct 2012 | EUR | 2.0451 | 2.17 | 2.0451 | 2.17 | 2.17 | +0.175 (+8.79%) | 858,845 |
| 15 Oct 2012 | EUR | 1.994 | 2.016 | 1.994 | 1.9947 | 1.9947 | +0.04 (+2.03%) | 55,104 |
| 12 Oct 2012 | EUR | 1.985 | 2.0117 | 1.9375 | 1.955 | 1.955 | -0.02 (-1.01%) | 129,760 |
| 11 Oct 2012 | EUR | 1.985 | 1.9894 | 1.925 | 1.975 | 1.975 | -0.035 (-1.74%) | 639,144 |
| 10 Oct 2012 | EUR | 2.01 | 2.037 | 2.01 | 2.01 | 2.01 | -0.1 (-4.75%) | 52,321 |
| 9 Oct 2012 | EUR | 2.067 | 2.1345 | 2.067 | 2.1102 | 2.1102 | +0.072 (+3.54%) | 893,605 |
| 8 Oct 2012 | EUR | 2.034 | 2.0888 | 2.034 | 2.038 | 2.038 | -0.001 (-0.05%) | 161,803 |
| 5 Oct 2012 | EUR | 2.032 | 2.101 | 2.032 | 2.039 | 2.039 | +0.019 (+0.94%) | 655,707 |
| 4 Oct 2012 | EUR | 2.081 | 2.0953 | 2.02 | 2.02 | 2.02 | -0.026 (-1.29%) | 22,470 |
| 3 Oct 2012 | EUR | 2.0763 | 2.0763 | 2.02 | 2.0463 | 2.0463 | -0.016 (-0.76%) | 153,002 |
| 2 Oct 2012 | EUR | 2.119 | 2.1628 | 2.0605 | 2.062 | 2.062 | -0.005 (-0.25%) | 16,815 |
| 1 Oct 2012 | EUR | 1.978 | 2.0927 | 1.978 | 2.0672 | 2.0672 | +0.057 (+2.85%) | 394,216 |
