| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | EUR | 2.103 | 2.1314 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 192,496 |
| 27 Sep 2012 | EUR | 2.025 | 2.065 | 2.021 | 2.05 | 2.05 | -0.012 (-0.57%) | 96,646 |
| 26 Sep 2012 | EUR | 2.106 | 2.11 | 1.997 | 2.0617 | 2.0617 | -0.061 (-2.89%) | 325,032 |
| 25 Sep 2012 | EUR | 2.094 | 2.1825 | 2.0915 | 2.123 | 2.123 | +0.026 (+1.23%) | 29,456 |
| 24 Sep 2012 | EUR | 2.104 | 2.1397 | 2.064 | 2.0972 | 2.0972 | -0.073 (-3.38%) | 1,365,071 |
| 21 Sep 2012 | EUR | 2.1872 | 2.1872 | 2.1238 | 2.1705 | 2.1705 | -0.029 (-1.34%) | 30,698 |
| 20 Sep 2012 | EUR | 2.1859 | 2.2478 | 2.1859 | 2.2 | 2.2 | +0.004 (+0.17%) | 18,706 |
| 19 Sep 2012 | EUR | 2.213 | 2.2189 | 2.1641 | 2.1962 | 2.1962 | +0.002 (+0.09%) | 275,481 |
| 18 Sep 2012 | EUR | 2.281 | 2.3648 | 1.9292 | 2.1943 | 2.1943 | -0.112 (-4.84%) | 34,698 |
| 17 Sep 2012 | EUR | 2.294 | 2.3778 | 2.265 | 2.3058 | 2.3058 | -0.033 (-1.42%) | 254,508 |
| 14 Sep 2012 | EUR | 2.315 | 2.366 | 2.2627 | 2.339 | 2.339 | +0.107 (+4.79%) | 654,858 |
| 13 Sep 2012 | EUR | 2.147 | 2.2592 | 2.129 | 2.232 | 2.232 | +0.032 (+1.44%) | 162,811 |
| 12 Sep 2012 | EUR | 2.2003 | 2.3273 | 2.2003 | 2.2003 | 2.2003 | +0.048 (+2.24%) | 7,106,044 |
| 11 Sep 2012 | EUR | 2.066 | 2.1997 | 2.0361 | 2.152 | 2.152 | +0.062 (+2.97%) | 61,293 |
| 10 Sep 2012 | EUR | 2.082 | 2.09 | 2.0172 | 2.09 | 2.09 | +0.065 (+3.20%) | 89,387 |
| 7 Sep 2012 | EUR | 1.9723 | 2.0952 | 1.9723 | 2.0252 | 2.0252 | +0.155 (+8.30%) | 159,562 |
| 6 Sep 2012 | EUR | 1.895 | 2.0122 | 1.8253 | 1.87 | 1.87 | -0.093 (-4.73%) | 447,138 |
| 5 Sep 2012 | EUR | 2.274 | 2.3048 | 1.941 | 1.9628 | 1.9628 | -0.318 (-13.92%) | 355,442 |
| 4 Sep 2012 | EUR | 2.411 | 2.4145 | 2.279 | 2.2803 | 2.2803 | -0.12 (-5.00%) | 129,048 |
| 3 Sep 2012 | EUR | 2.329 | 2.4003 | 2.3099 | 2.4003 | 2.4003 | +0.139 (+6.17%) | 46,767 |
| 31 Aug 2012 | EUR | 2.223 | 2.2862 | 2.178 | 2.2609 | 2.2609 | -0.026 (-1.16%) | 539,155 |
| 30 Aug 2012 | EUR | 2.266 | 2.3881 | 2.236 | 2.2874 | 2.2874 | +0.029 (+1.30%) | 44,506 |
| 29 Aug 2012 | EUR | 2.428 | 2.4655 | 2.258 | 2.258 | 2.258 | -0.263 (-10.45%) | 641,498 |
| 28 Aug 2012 | EUR | 2.6388 | 2.6388 | 2.4568 | 2.5214 | 2.5214 | +0.029 (+1.18%) | 619,501 |
| 24 Aug 2012 | EUR | 2.522 | 2.5221 | 2.458 | 2.492 | 2.492 | +0.117 (+4.93%) | 72,606 |
| 23 Aug 2012 | EUR | 2.349 | 2.4409 | 2.34 | 2.375 | 2.375 | +0.049 (+2.11%) | 1,135,116 |
| 22 Aug 2012 | EUR | 2.255 | 2.3718 | 2.2518 | 2.326 | 2.326 | +0.048 (+2.11%) | 97,551 |
| 21 Aug 2012 | EUR | 2.255 | 2.2818 | 2.2358 | 2.278 | 2.278 | +0.046 (+2.06%) | 187,392 |
| 20 Aug 2012 | EUR | 2.253 | 2.2984 | 2.2321 | 2.2321 | 2.2321 | -0.013 (-0.56%) | 133,501 |
| 17 Aug 2012 | EUR | 2.215 | 2.2755 | 2.1738 | 2.2447 | 2.2447 | +0.073 (+3.35%) | 28,815 |
