| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | EUR | 2.159 | 2.2 | 2.1393 | 2.172 | 2.172 | +0.088 (+4.23%) | 148,927 |
| 15 Aug 2012 | EUR | 2.0838 | 2.1931 | 2.0838 | 2.0838 | 2.0838 | +0.071 (+3.55%) | 24,847 |
| 14 Aug 2012 | EUR | 2.153 | 2.1631 | 1.9951 | 2.0123 | 2.0123 | -0.142 (-6.58%) | 90,226 |
| 13 Aug 2012 | EUR | 2.287 | 2.29 | 2.1498 | 2.154 | 2.154 | -0.15 (-6.53%) | 109,352 |
| 10 Aug 2012 | EUR | 2.348 | 2.3778 | 2.2283 | 2.3044 | 2.3044 | +0.04 (+1.77%) | 609,230 |
| 9 Aug 2012 | EUR | 2.21 | 2.3408 | 2.21 | 2.2643 | 2.2643 | +0.13 (+6.08%) | 19,686 |
| 8 Aug 2012 | EUR | 2.168 | 2.197 | 2.065 | 2.1345 | 2.1345 | +0.012 (+0.56%) | 2,519,603 |
| 7 Aug 2012 | EUR | 2.023 | 2.182 | 2.005 | 2.1227 | 2.1227 | +0.129 (+6.49%) | 494,608 |
| 6 Aug 2012 | EUR | 1.939 | 2.0308 | 1.9325 | 1.9934 | 1.9934 | +0.086 (+4.51%) | 254,397 |
| 3 Aug 2012 | EUR | 1.87 | 1.9401 | 1.87 | 1.9074 | 1.9074 | +0.012 (+0.65%) | 2,281,385 |
| 2 Aug 2012 | EUR | 1.982 | 2.045 | 1.881 | 1.895 | 1.895 | -0.165 (-7.99%) | 981,675 |
| 1 Aug 2012 | EUR | 1.994 | 2.2 | 1.8835 | 2.0596 | 2.0596 | +0.185 (+9.87%) | 1,414,232 |
| 31 Jul 2012 | EUR | 1.799 | 1.9178 | 1.7793 | 1.8745 | 1.8745 | +0.082 (+4.55%) | 2,097,516 |
| 30 Jul 2012 | EUR | 1.745 | 1.8211 | 1.713 | 1.793 | 1.793 | +0.046 (+2.62%) | 789,492 |
| 27 Jul 2012 | EUR | 1.675 | 1.7473 | 1.675 | 1.7473 | 1.7473 | +0.18 (+11.46%) | 2,140,142 |
| 26 Jul 2012 | EUR | 1.513 | 1.611 | 1.5082 | 1.5677 | 1.5677 | +0.064 (+4.26%) | 419,549 |
| 25 Jul 2012 | EUR | 1.48 | 1.515 | 1.48 | 1.5037 | 1.5037 | +0.03 (+2.03%) | 252,844 |
| 24 Jul 2012 | EUR | 1.461 | 1.4863 | 1.4349 | 1.4738 | 1.4738 | +0.057 (+4.02%) | 15,728 |
| 23 Jul 2012 | EUR | 1.406 | 1.4271 | 1.3685 | 1.4168 | 1.4168 | -0.005 (-0.37%) | 635,912 |
| 20 Jul 2012 | EUR | 1.5164 | 1.5164 | 1.422 | 1.422 | 1.422 | -0.095 (-6.29%) | 1,402,563 |
| 19 Jul 2012 | EUR | 1.428 | 1.6045 | 1.428 | 1.5174 | 1.5174 | +0.149 (+10.92%) | 4,075,531 |
| 18 Jul 2012 | EUR | 1.3908 | 1.3908 | 1.3325 | 1.368 | 1.368 | -0.032 (-2.29%) | 1,319,495 |
| 17 Jul 2012 | EUR | 1.465 | 1.4765 | 1.4 | 1.4 | 1.4 | -0.092 (-6.14%) | 121,263 |
| 16 Jul 2012 | EUR | 1.496 | 1.524 | 1.455 | 1.4916 | 1.4916 | -0.036 (-2.36%) | 1,050,210 |
| 13 Jul 2012 | EUR | 1.531 | 1.5441 | 1.5075 | 1.5276 | 1.5276 | -0.02 (-1.32%) | 153,615 |
| 12 Jul 2012 | EUR | 1.5455 | 1.5621 | 1.5455 | 1.548 | 1.548 | +0.058 (+3.89%) | 321,838 |
| 11 Jul 2012 | EUR | 1.4592 | 1.5236 | 1.4592 | 1.49 | 1.49 | +0.05 (+3.47%) | 124,291 |
| 10 Jul 2012 | EUR | 1.497 | 1.497 | 1.44 | 1.44 | 1.44 | -0.065 (-4.32%) | 36,537 |
| 9 Jul 2012 | EUR | 1.549 | 1.5757 | 1.4923 | 1.505 | 1.505 | -0.042 (-2.71%) | 49,446 |
| 6 Jul 2012 | EUR | 1.619 | 1.6497 | 1.547 | 1.547 | 1.547 | -0.065 (-4.03%) | 2,938,607 |
