| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | EUR | 1.6355 | 1.6355 | 1.612 | 1.612 | 1.612 | -0.043 (-2.60%) | 13,919 |
| 4 Jul 2012 | EUR | 1.68 | 1.68 | 1.64 | 1.655 | 1.655 | -0.027 (-1.61%) | 969,853 |
| 3 Jul 2012 | EUR | 1.691 | 1.7 | 1.6696 | 1.6821 | 1.6821 | +0.017 (+1.01%) | 1,224,216 |
| 2 Jul 2012 | EUR | 1.636 | 1.67 | 1.61 | 1.6652 | 1.6652 | +0.007 (+0.41%) | 301,992 |
| 29 Jun 2012 | EUR | 1.713 | 1.7645 | 1.6036 | 1.6584 | 1.6584 | -0.032 (-1.87%) | 155,536 |
| 28 Jun 2012 | EUR | 1.7368 | 1.7368 | 1.69 | 1.69 | 1.69 | -0.034 (-1.99%) | 102,181 |
| 27 Jun 2012 | EUR | 1.729 | 1.7603 | 1.7243 | 1.7243 | 1.7243 | +0.019 (+1.13%) | 10,488 |
| 26 Jun 2012 | EUR | 1.729 | 1.7422 | 1.6896 | 1.705 | 1.705 | -0.042 (-2.41%) | 40,857 |
| 25 Jun 2012 | EUR | 1.873 | 1.878 | 1.711 | 1.7471 | 1.7471 | -0.202 (-10.37%) | 149,858 |
| 21 Jun 2012 | EUR | 1.912 | 1.9533 | 1.89 | 1.9492 | 1.9492 | -0.014 (-0.70%) | 900,659 |
| 20 Jun 2012 | EUR | 1.9843 | 1.9843 | 1.914 | 1.963 | 1.963 | -0.029 (-1.46%) | 9,461 |
| 19 Jun 2012 | EUR | 1.967 | 1.9991 | 1.9075 | 1.992 | 1.992 | +0.024 (+1.22%) | 557,595 |
| 18 Jun 2012 | EUR | 1.993 | 2.0224 | 1.8891 | 1.968 | 1.968 | +0.038 (+1.95%) | 32,196,240 |
| 15 Jun 2012 | EUR | 1.829 | 1.9527 | 1.8 | 1.9304 | 1.9304 | +0.102 (+5.60%) | 203,089 |
| 14 Jun 2012 | EUR | 2.017 | 2.115 | 1.8099 | 1.828 | 1.828 | -0.4 (-17.94%) | 552,654 |
| 13 Jun 2012 | EUR | 2.2906 | 2.2906 | 2.2188 | 2.2277 | 2.2277 | -0.012 (-0.55%) | 750,290 |
| 12 Jun 2012 | EUR | 2.191 | 2.2738 | 2.191 | 2.24 | 2.24 | -0.02 (-0.88%) | 171,445 |
| 11 Jun 2012 | EUR | 2.413 | 2.4287 | 2.2332 | 2.26 | 2.26 | -0.101 (-4.28%) | 39,851 |
| 8 Jun 2012 | EUR | 2.222 | 2.438 | 2.222 | 2.361 | 2.361 | +0.107 (+4.77%) | 260,516 |
| 7 Jun 2012 | EUR | 2.223 | 2.258 | 2.211 | 2.2536 | 2.2536 | +0.022 (+1.00%) | 10,162,750 |
| 6 Jun 2012 | EUR | 2.218 | 2.2401 | 2.218 | 2.2313 | 2.2313 | +0.131 (+6.25%) | 321,376 |
| 1 Jun 2012 | EUR | 2.143 | 2.1448 | 2.1 | 2.1 | 2.1 | -0.025 (-1.17%) | 7,964 |
| 31 May 2012 | EUR | 2.2057 | 2.2057 | 2.1231 | 2.1249 | 2.1249 | -0.064 (-2.91%) | 203,055 |
| 30 May 2012 | EUR | 2.277 | 2.288 | 2.184 | 2.1886 | 2.1886 | -0.105 (-4.59%) | 797,241 |
| 29 May 2012 | EUR | 2.287 | 2.313 | 2.25 | 2.2938 | 2.2938 | +0.005 (+0.21%) | 819,175 |
| 28 May 2012 | EUR | 2.2405 | 2.2959 | 2.2405 | 2.289 | 2.289 | +0.109 (+5%) | 20,685 |
| 25 May 2012 | EUR | 2.15 | 2.1898 | 2.123 | 2.18 | 2.18 | +0.044 (+2.06%) | 65,665 |
| 24 May 2012 | EUR | 2.149 | 2.1592 | 2.13 | 2.136 | 2.136 | +0.012 (+0.56%) | 106,478 |
| 23 May 2012 | EUR | 2.2139 | 2.2139 | 2.122 | 2.124 | 2.124 | -0.133 (-5.89%) | 188,528 |
| 22 May 2012 | EUR | 2.2983 | 2.2983 | 2.2569 | 2.2569 | 2.2569 | -0.021 (-0.94%) | 85,261 |
