| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | EUR | 2.246 | 2.29 | 2.2372 | 2.2783 | 2.2783 | +0.062 (+2.82%) | 2,396,334 |
| 18 May 2012 | EUR | 2.186 | 2.244 | 2.1607 | 2.2158 | 2.2158 | -0.02 (-0.89%) | 74,378 |
| 17 May 2012 | EUR | 2.2358 | 2.2358 | 2.2358 | 2.2358 | 2.2358 | +0.003 (+0.13%) | 506,423 |
| 16 May 2012 | EUR | 2.225 | 2.2943 | 2.22 | 2.233 | 2.233 | -0.064 (-2.77%) | 279,597 |
| 15 May 2012 | EUR | 2.3126 | 2.3126 | 2.2486 | 2.2965 | 2.2965 | -0.1 (-4.17%) | 609,885 |
| 14 May 2012 | EUR | 2.416 | 2.416 | 2.302 | 2.3965 | 2.3965 | -0.121 (-4.83%) | 13,278 |
| 11 May 2012 | EUR | 2.476 | 2.5558 | 2.446 | 2.518 | 2.518 | +0.073 (+3.01%) | 529,939 |
| 10 May 2012 | EUR | 2.456 | 2.466 | 2.3921 | 2.4445 | 2.4445 | +0.033 (+1.35%) | 205,350 |
| 9 May 2012 | EUR | 2.445 | 2.5283 | 2.3724 | 2.412 | 2.412 | -0.04 (-1.63%) | 1,006,164 |
| 8 May 2012 | EUR | 2.422 | 2.4918 | 2.4202 | 2.452 | 2.452 | +0.06 (+2.51%) | 502,530 |
| 4 May 2012 | EUR | 2.493 | 2.5244 | 2.391 | 2.392 | 2.392 | -0.27 (-10.13%) | 152,585 |
| 3 May 2012 | EUR | 2.715 | 2.7888 | 2.6617 | 2.6617 | 2.6617 | -0.047 (-1.72%) | 539,265 |
| 2 May 2012 | EUR | 2.765 | 2.768 | 2.6695 | 2.7083 | 2.7083 | -0.051 (-1.86%) | 2,082,836 |
| 1 May 2012 | EUR | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | +0.014 (+0.50%) | 5,000 |
| 30 Apr 2012 | EUR | 2.773 | 2.773 | 2.699 | 2.746 | 2.746 | +0.018 (+0.66%) | 2,096,367 |
| 27 Apr 2012 | EUR | 2.734 | 2.772 | 2.7224 | 2.728 | 2.728 | -0.045 (-1.61%) | 442,687 |
| 26 Apr 2012 | EUR | 2.8144 | 2.8144 | 2.744 | 2.7726 | 2.7726 | -0.064 (-2.25%) | 53,929 |
| 25 Apr 2012 | EUR | 2.7771 | 2.8365 | 2.7771 | 2.8365 | 2.8365 | +0.157 (+5.84%) | 74,038 |
| 24 Apr 2012 | EUR | 2.732 | 2.7927 | 2.6248 | 2.68 | 2.68 | -0.026 (-0.96%) | 2,680,283 |
| 23 Apr 2012 | EUR | 2.77 | 2.77 | 2.706 | 2.706 | 2.706 | -0.084 (-3.01%) | 1,501,067 |
| 20 Apr 2012 | EUR | 2.858 | 2.858 | 2.7367 | 2.79 | 2.79 | -0.133 (-4.55%) | 519,231 |
| 19 Apr 2012 | EUR | 3.022 | 3.1606 | 2.9001 | 2.923 | 2.923 | -0.097 (-3.21%) | 1,361,049 |
| 18 Apr 2012 | EUR | 3.037 | 3.045 | 2.998 | 3.02 | 3.02 | -0.062 (-2.01%) | 271,909 |
| 17 Apr 2012 | EUR | 3.045 | 3.0875 | 3.045 | 3.082 | 3.082 | +0.132 (+4.47%) | 12,053 |
| 16 Apr 2012 | EUR | 3.043 | 3.0759 | 2.95 | 2.95 | 2.95 | -0.238 (-7.46%) | 6,097,869 |
| 13 Apr 2012 | EUR | 3.087 | 3.1877 | 3.0563 | 3.1877 | 3.1877 | +0.152 (+5.00%) | 973,526 |
| 12 Apr 2012 | EUR | 3.135 | 3.1613 | 2.9924 | 3.036 | 3.036 | -0.234 (-7.16%) | 1,027,860 |
| 11 Apr 2012 | EUR | 3.799 | 3.833 | 3.1159 | 3.2703 | 3.2703 | -0.554 (-14.49%) | 4,675,247 |
| 10 Apr 2012 | EUR | 3.916 | 3.9602 | 3.824 | 3.8244 | 3.8244 | -0.149 (-3.75%) | 753,620 |
| 5 Apr 2012 | EUR | 3.869 | 3.9735 | 3.8 | 3.9735 | 3.9735 | +0.123 (+3.20%) | 1,189,437 |
