| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | EUR | 4.0028 | 4.0028 | 3.84 | 3.8504 | 3.8504 | -0.23 (-5.63%) | 1,042,373 |
| 3 Apr 2012 | EUR | 4.073 | 4.0933 | 4.0396 | 4.08 | 4.08 | +0.014 (+0.34%) | 2,111,853 |
| 2 Apr 2012 | EUR | 4.083 | 4.083 | 3.9434 | 4.066 | 4.066 | -0.016 (-0.39%) | 413,991 |
| 30 Mar 2012 | EUR | 4.051 | 4.082 | 4.04 | 4.082 | 4.082 | +0.024 (+0.59%) | 175,887 |
| 29 Mar 2012 | EUR | 4.132 | 4.1721 | 4 | 4.0581 | 4.0581 | -0.082 (-1.98%) | 503,271 |
| 28 Mar 2012 | EUR | 4.033 | 4.151 | 4.018 | 4.14 | 4.14 | +0.144 (+3.60%) | 7,480,942 |
| 27 Mar 2012 | EUR | 3.996 | 4.05 | 3.979 | 3.996 | 3.996 | +0.016 (+0.40%) | 160,460 |
| 26 Mar 2012 | EUR | 3.988 | 4.005 | 3.932 | 3.98 | 3.98 | +0.004 (+0.10%) | 330,482 |
| 23 Mar 2012 | EUR | 3.927 | 3.9764 | 3.9039 | 3.976 | 3.976 | +0.026 (+0.66%) | 1,164,519 |
| 22 Mar 2012 | EUR | 3.95 | 3.95 | 3.928 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,060,982 |
| 21 Mar 2012 | EUR | 4.106 | 4.12 | 3.99 | 4 | 4 | -0.091 (-2.21%) | 127,715 |
| 20 Mar 2012 | EUR | 4.084 | 4.1371 | 4.05 | 4.0906 | 4.0906 | -0.013 (-0.33%) | 296,450 |
| 19 Mar 2012 | EUR | 4.034 | 4.104 | 3.926 | 4.104 | 4.104 | +0.083 (+2.07%) | 1,672,594 |
| 16 Mar 2012 | EUR | 3.916 | 4.0495 | 3.8712 | 4.0208 | 4.0208 | +0.199 (+5.20%) | 654,406 |
| 15 Mar 2012 | EUR | 3.7888 | 3.8893 | 3.7888 | 3.822 | 3.822 | +0.022 (+0.58%) | 521,152 |
| 14 Mar 2012 | EUR | 3.826 | 3.826 | 3.772 | 3.8 | 3.8 | -0.006 (-0.16%) | 678,244 |
| 13 Mar 2012 | EUR | 3.823 | 3.9156 | 3.8022 | 3.806 | 3.806 | +0.021 (+0.55%) | 281,084 |
| 12 Mar 2012 | EUR | 3.805 | 3.8467 | 3.785 | 3.785 | 3.785 | -0.045 (-1.17%) | 32,313 |
| 9 Mar 2012 | EUR | 3.791 | 3.856 | 3.777 | 3.83 | 3.83 | +0.018 (+0.47%) | 261,708 |
| 8 Mar 2012 | EUR | 3.852 | 3.864 | 3.725 | 3.812 | 3.812 | -0.024 (-0.63%) | 414,360 |
| 7 Mar 2012 | EUR | 3.78 | 3.8791 | 3.78 | 3.836 | 3.836 | +0.088 (+2.35%) | 717,892 |
| 6 Mar 2012 | EUR | 3.8358 | 3.8358 | 3.748 | 3.748 | 3.748 | -0.154 (-3.95%) | 557,323 |
| 5 Mar 2012 | EUR | 3.903 | 3.9704 | 3.892 | 3.9023 | 3.9023 | +0.001 (+0.02%) | 237,989 |
| 2 Mar 2012 | EUR | 3.947 | 4.0069 | 3.9015 | 3.9015 | 3.9015 | -0.042 (-1.06%) | 306,218 |
| 1 Mar 2012 | EUR | 3.936 | 3.9903 | 3.913 | 3.9431 | 3.9431 | +0.004 (+0.11%) | 1,080,352 |
| 29 Feb 2012 | EUR | 4.009 | 4.0626 | 3.9386 | 3.9386 | 3.9386 | -0.111 (-2.74%) | 1,253,959 |
| 28 Feb 2012 | EUR | 4.057 | 4.1717 | 3.988 | 4.0494 | 4.0494 | -0.015 (-0.36%) | 5,531,158 |
| 27 Feb 2012 | EUR | 4.13 | 4.1955 | 4.019 | 4.064 | 4.064 | -0.264 (-6.10%) | 3,005,386 |
| 24 Feb 2012 | EUR | 4.188 | 4.328 | 4.188 | 4.328 | 4.328 | +0.228 (+5.56%) | 1,357,139 |
| 23 Feb 2012 | EUR | 4.168 | 4.168 | 4.098 | 4.1 | 4.1 | -0.082 (-1.96%) | 123,991 |
