| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | EUR | 4.253 | 4.283 | 4.1424 | 4.182 | 4.182 | -0.036 (-0.85%) | 202,163 |
| 21 Feb 2012 | EUR | 4.199 | 4.2434 | 4.1043 | 4.218 | 4.218 | +0.038 (+0.91%) | 162,510 |
| 20 Feb 2012 | EUR | 4.1628 | 4.1892 | 4.1628 | 4.18 | 4.18 | +0.137 (+3.39%) | 2,067,462 |
| 17 Feb 2012 | EUR | 3.971 | 4.0897 | 3.955 | 4.0429 | 4.0429 | +0.103 (+2.61%) | 492,496 |
| 16 Feb 2012 | EUR | 3.905 | 3.942 | 3.853 | 3.94 | 3.94 | +0.021 (+0.54%) | 143,399 |
| 15 Feb 2012 | EUR | 3.888 | 3.932 | 3.884 | 3.919 | 3.919 | +0.075 (+1.95%) | 151,797 |
| 14 Feb 2012 | EUR | 3.8384 | 3.885 | 3.8384 | 3.844 | 3.844 | +0.078 (+2.07%) | 235,533 |
| 13 Feb 2012 | EUR | 3.788 | 3.788 | 3.766 | 3.766 | 3.766 | -0.008 (-0.21%) | 17,561 |
| 10 Feb 2012 | EUR | 3.796 | 3.8997 | 3.774 | 3.774 | 3.774 | -0.044 (-1.15%) | 273,901 |
| 9 Feb 2012 | EUR | 3.903 | 3.9166 | 3.799 | 3.818 | 3.818 | -0.102 (-2.60%) | 1,315,175 |
| 8 Feb 2012 | EUR | 3.898 | 3.9225 | 3.886 | 3.92 | 3.92 | +0.036 (+0.93%) | 183,963 |
| 7 Feb 2012 | EUR | 3.835 | 3.8985 | 3.8083 | 3.884 | 3.884 | +0.072 (+1.90%) | 384,387 |
| 6 Feb 2012 | EUR | 3.878 | 3.8998 | 3.8 | 3.8117 | 3.8117 | -0.068 (-1.76%) | 304,966 |
| 3 Feb 2012 | EUR | 3.8 | 3.9014 | 3.8 | 3.88 | 3.88 | +0.08 (+2.11%) | 111,910 |
| 2 Feb 2012 | EUR | 3.913 | 3.922 | 3.8 | 3.8 | 3.8 | -0.116 (-2.96%) | 118,465 |
| 1 Feb 2012 | EUR | 3.85 | 3.9626 | 3.8153 | 3.916 | 3.916 | +0.098 (+2.57%) | 188,328 |
| 31 Jan 2012 | EUR | 3.831 | 3.8787 | 3.806 | 3.818 | 3.818 | +0.058 (+1.54%) | 225,090 |
| 30 Jan 2012 | EUR | 3.83 | 3.867 | 3.7588 | 3.76 | 3.76 | -0.149 (-3.81%) | 1,138,608 |
| 27 Jan 2012 | EUR | 4.055 | 4.082 | 3.897 | 3.909 | 3.909 | -0.269 (-6.44%) | 1,929,704 |
| 26 Jan 2012 | EUR | 4.054 | 4.3159 | 3.999 | 4.1782 | 4.1782 | +0.122 (+3.01%) | 2,442,441 |
| 25 Jan 2012 | EUR | 4.064 | 4.073 | 3.92 | 4.056 | 4.056 | -0.04 (-0.98%) | 1,259,465 |
| 24 Jan 2012 | EUR | 4.295 | 4.35 | 4.033 | 4.096 | 4.096 | -0.254 (-5.84%) | 2,926,848 |
| 23 Jan 2012 | EUR | 4.311 | 4.4 | 4.293 | 4.35 | 4.35 | -0.037 (-0.83%) | 2,728,652 |
| 20 Jan 2012 | EUR | 4.413 | 4.433 | 4.371 | 4.3866 | 4.3866 | +0.021 (+0.49%) | 1,109,515 |
| 19 Jan 2012 | EUR | 4.368 | 4.3986 | 4.289 | 4.3652 | 4.3652 | -0.054 (-1.22%) | 4,790,348 |
| 18 Jan 2012 | EUR | 4.395 | 4.457 | 4.373 | 4.419 | 4.419 | +0.127 (+2.96%) | 987,127 |
| 17 Jan 2012 | EUR | 4.336 | 4.4452 | 4.256 | 4.292 | 4.292 | +0.024 (+0.56%) | 972,718 |
| 16 Jan 2012 | EUR | 4.13 | 4.274 | 4.13 | 4.268 | 4.268 | +0.174 (+4.25%) | 231,212 |
| 13 Jan 2012 | EUR | 4.165 | 4.165 | 4.094 | 4.094 | 4.094 | -0.073 (-1.76%) | 43,976 |
| 12 Jan 2012 | EUR | 4.187 | 4.2386 | 4.107 | 4.1673 | 4.1673 | +0.011 (+0.27%) | 193,874 |
