| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | EUR | 5.0125 | 5.1001 | 5.0125 | 5.1001 | 5.1001 | +0.292 (+6.08%) | 4,107,174 |
| 26 Oct 2011 | EUR | 4.908 | 4.974 | 4.78 | 4.808 | 4.808 | -0.001 (-0.01%) | 374,492 |
| 25 Oct 2011 | EUR | 4.85 | 4.85 | 4.8087 | 4.8087 | 4.8087 | +0.025 (+0.52%) | 219,010 |
| 24 Oct 2011 | EUR | 4.776 | 4.897 | 4.77 | 4.7837 | 4.7837 | +0.078 (+1.65%) | 250,414 |
| 21 Oct 2011 | EUR | 4.706 | 4.706 | 4.645 | 4.706 | 4.706 | +0.026 (+0.56%) | 1,166,617 |
| 20 Oct 2011 | EUR | 4.501 | 4.9431 | 4.501 | 4.6798 | 4.6798 | +0.2 (+4.46%) | 4,124,525 |
| 19 Oct 2011 | EUR | 4.428 | 4.501 | 4.395 | 4.48 | 4.48 | +0.092 (+2.10%) | 221,673 |
| 18 Oct 2011 | EUR | 4.388 | 4.4 | 4.388 | 4.388 | 4.388 | -0.147 (-3.24%) | 54,757 |
| 14 Oct 2011 | EUR | 4.561 | 4.573 | 4.501 | 4.535 | 4.535 | -0.115 (-2.47%) | 89,183 |
| 12 Oct 2011 | EUR | 4.522 | 4.66 | 4.49 | 4.65 | 4.65 | +0.148 (+3.29%) | 241,610 |
| 11 Oct 2011 | EUR | 4.492 | 4.512 | 4.492 | 4.502 | 4.502 | -0.019 (-0.42%) | 1,280,193 |
| 10 Oct 2011 | EUR | 4.4651 | 4.521 | 4.4651 | 4.5209 | 4.5209 | +0.121 (+2.75%) | 158,840 |
| 7 Oct 2011 | EUR | 4.368 | 4.4 | 4.358 | 4.4 | 4.4 | +0.16 (+3.77%) | 23,998 |
| 6 Oct 2011 | EUR | 4.203 | 4.338 | 4.203 | 4.24 | 4.24 | +0.161 (+3.95%) | 4,844,308 |
| 5 Oct 2011 | EUR | 4.041 | 4.136 | 4.041 | 4.0788 | 4.0788 | +0.064 (+1.58%) | 125,509 |
| 4 Oct 2011 | EUR | 4.044 | 4.0713 | 4.015 | 4.0153 | 4.0153 | -0.235 (-5.52%) | 750,286 |
| 3 Oct 2011 | EUR | 4.25 | 4.326 | 4.25 | 4.25 | 4.25 | +0.024 (+0.57%) | 3,305 |
| 30 Sep 2011 | EUR | 4.245 | 4.306 | 4.22 | 4.2258 | 4.2258 | -0.038 (-0.90%) | 1,808,976 |
| 29 Sep 2011 | EUR | 4.119 | 4.264 | 4.115 | 4.264 | 4.264 | +0.084 (+2.01%) | 1,073,332 |
| 28 Sep 2011 | EUR | 4.15 | 4.18 | 4.146 | 4.18 | 4.18 | -0.05 (-1.18%) | 719,725 |
| 27 Sep 2011 | EUR | 4.1043 | 4.232 | 4.1043 | 4.23 | 4.23 | +0.314 (+8.02%) | 485,054 |
| 26 Sep 2011 | EUR | 3.916 | 4 | 3.916 | 3.916 | 3.916 | -0.006 (-0.15%) | 43,036 |
| 23 Sep 2011 | EUR | 3.922 | 3.922 | 3.798 | 3.922 | 3.922 | -0.059 (-1.48%) | 503,026 |
| 22 Sep 2011 | EUR | 4.062 | 4.0687 | 3.954 | 3.9811 | 3.9811 | -0.213 (-5.08%) | 3,165,730 |
| 21 Sep 2011 | EUR | 4.373 | 5.763 | 4.19 | 4.194 | 4.194 | -0.156 (-3.59%) | 152,144 |
| 20 Sep 2011 | EUR | 4.29 | 4.397 | 4.29 | 4.35 | 4.35 | +0.074 (+1.74%) | 925,812 |
| 19 Sep 2011 | EUR | 4.2758 | 4.2758 | 4.266 | 4.2758 | 4.2758 | -0.087 (-2.00%) | 804 |
| 16 Sep 2011 | EUR | 4.4375 | 4.4375 | 4.3395 | 4.3629 | 4.3629 | -0.112 (-2.51%) | 238,280 |
| 15 Sep 2011 | EUR | 4.42 | 4.476 | 4.42 | 4.4752 | 4.4752 | +0.175 (+4.07%) | 450,835 |
| 14 Sep 2011 | EUR | 4.286 | 4.323 | 4.286 | 4.3 | 4.3 | +0.066 (+1.56%) | 798,566 |
