| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 3.787 | 3.841 | 3.7705 | 3.8302 | 3.8302 | +0.034 (+0.90%) | 9,600,656 |
| 25 Apr 2023 | EUR | 3.838 | 3.847 | 3.7505 | 3.7961 | 3.7961 | -0.064 (-1.66%) | 4,643,472 |
| 24 Apr 2023 | EUR | 3.8603 | 3.8955 | 3.8485 | 3.86 | 3.86 | -0.02 (-0.52%) | 1,609,602 |
| 21 Apr 2023 | EUR | 3.9065 | 3.9245 | 3.8315 | 3.8802 | 3.8802 | -0.021 (-0.53%) | 4,132,919 |
| 20 Apr 2023 | EUR | 4.1505 | 4.2135 | 3.8495 | 3.9007 | 3.9007 | -0.362 (-8.48%) | 54,145,008 |
| 19 Apr 2023 | EUR | 4.2855 | 4.2995 | 4.2525 | 4.2623 | 4.2623 | -0.169 (-3.81%) | 2,961,267 |
| 18 Apr 2023 | EUR | 4.4043 | 4.4525 | 4.342 | 4.4309 | 4.4309 | -0.047 (-1.05%) | 2,373,420 |
| 17 Apr 2023 | EUR | 4.5178 | 4.524 | 4.441 | 4.478 | 4.478 | -0.044 (-0.98%) | 1,663,403 |
| 14 Apr 2023 | EUR | 4.507 | 4.545 | 4.507 | 4.5222 | 4.5222 | +0.054 (+1.20%) | 3,035,411 |
| 13 Apr 2023 | EUR | 4.4885 | 4.5095 | 4.4185 | 4.4686 | 4.4686 | -0.031 (-0.68%) | 6,664,890 |
| 12 Apr 2023 | EUR | 4.5253 | 4.552 | 4.48 | 4.4993 | 4.4993 | -0.033 (-0.72%) | 3,021,946 |
| 11 Apr 2023 | EUR | 4.4975 | 4.5375 | 4.4975 | 4.532 | 4.532 | +0.013 (+0.29%) | 1,708,638 |
| 6 Apr 2023 | EUR | 4.512 | 4.5515 | 4.4925 | 4.519 | 4.519 | +0.018 (+0.39%) | 2,550,977 |
| 5 Apr 2023 | EUR | 4.4943 | 4.5305 | 4.49 | 4.5015 | 4.5015 | +0.011 (+0.25%) | 4,349,610 |
| 4 Apr 2023 | EUR | 4.4963 | 4.534 | 4.475 | 4.4904 | 4.4904 | -0.001 (-0.03%) | 2,470,400 |
| 3 Apr 2023 | EUR | 4.5358 | 4.5515 | 4.4844 | 4.4918 | 4.4918 | -0.015 (-0.34%) | 2,197,561 |
| 31 Mar 2023 | EUR | 4.4773 | 4.5325 | 4.462 | 4.5069 | 4.5069 | +0.06 (+1.35%) | 759,067 |
| 30 Mar 2023 | EUR | 4.4165 | 4.48 | 4.4165 | 4.447 | 4.447 | +0.047 (+1.08%) | 1,840,255 |
| 29 Mar 2023 | EUR | 4.356 | 4.4185 | 4.3515 | 4.3996 | 4.3996 | +0.066 (+1.53%) | 2,796,098 |
| 28 Mar 2023 | EUR | 4.3828 | 4.4125 | 4.309 | 4.3335 | 4.3335 | -0.07 (-1.59%) | 2,004,238 |
| 27 Mar 2023 | EUR | 4.3758 | 4.4145 | 4.3635 | 4.4035 | 4.4035 | +0.103 (+2.39%) | 1,501,924 |
| 24 Mar 2023 | EUR | 4.3028 | 4.341 | 4.278 | 4.3008 | 4.3008 | -0.022 (-0.52%) | 2,906,395 |
| 23 Mar 2023 | EUR | 4.3038 | 4.3405 | 4.27 | 4.3233 | 4.3233 | -0.024 (-0.54%) | 1,893,195 |
| 22 Mar 2023 | EUR | 4.3438 | 4.3655 | 4.3285 | 4.3468 | 4.3468 | +0.002 (+0.04%) | 2,886,213 |
| 21 Mar 2023 | EUR | 4.3095 | 4.37 | 4.3065 | 4.3452 | 4.3452 | +0.058 (+1.36%) | 13,017,710 |
| 20 Mar 2023 | EUR | 4.2198 | 4.3965 | 4.18 | 4.2868 | 4.2868 | +0.002 (+0.04%) | 26,689,311 |
| 17 Mar 2023 | EUR | 4.2688 | 4.358 | 4.2255 | 4.285 | 4.285 | +0.015 (+0.36%) | 14,449,070 |
| 16 Mar 2023 | EUR | 4.2875 | 4.3135 | 4.207 | 4.2698 | 4.2698 | +0.023 (+0.53%) | 1,589,180 |
| 15 Mar 2023 | EUR | 4.3985 | 4.3985 | 4.2 | 4.2471 | 4.2471 | -0.128 (-2.93%) | 5,649,667 |
| 14 Mar 2023 | EUR | 4.3818 | 4.4195 | 4.334 | 4.3752 | 4.3752 | -0.098 (-2.19%) | 5,157,867 |
