| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | EUR | 4.266 | 4.266 | 4.158 | 4.234 | 4.234 | +0.006 (+0.15%) | 76,173 |
| 12 Sep 2011 | EUR | 4.246 | 4.246 | 4.194 | 4.2277 | 4.2277 | -0.269 (-5.98%) | 262,853 |
| 9 Sep 2011 | EUR | 4.575 | 4.589 | 4.403 | 4.4964 | 4.4964 | -0.103 (-2.25%) | 706,181 |
| 8 Sep 2011 | EUR | 4.581 | 4.635 | 4.581 | 4.5999 | 4.5999 | +0.127 (+2.84%) | 1,836,161 |
| 7 Sep 2011 | EUR | 4.439 | 4.518 | 4.439 | 4.473 | 4.473 | +0.187 (+4.36%) | 77,205 |
| 6 Sep 2011 | EUR | 4.28 | 4.332 | 4.28 | 4.286 | 4.286 | +0.066 (+1.56%) | 697,604 |
| 5 Sep 2011 | EUR | 4.309 | 4.309 | 4.216 | 4.22 | 4.22 | -0.224 (-5.04%) | 128,509 |
| 2 Sep 2011 | EUR | 4.585 | 4.585 | 4.444 | 4.444 | 4.444 | -0.277 (-5.87%) | 366,302 |
| 1 Sep 2011 | EUR | 4.523 | 4.752 | 4.523 | 4.721 | 4.721 | +0.227 (+5.05%) | 516,162 |
| 31 Aug 2011 | EUR | 4.444 | 4.547 | 4.444 | 4.4942 | 4.4942 | +0.12 (+2.73%) | 566,947 |
| 30 Aug 2011 | EUR | 4.234 | 4.375 | 4.175 | 4.3746 | 4.3746 | +0.305 (+7.48%) | 2,407,021 |
| 26 Aug 2011 | EUR | 4.0936 | 4.0936 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 8,888 |
| 25 Aug 2011 | EUR | 4.209 | 4.209 | 4.2001 | 4.2001 | 4.2001 | +0.054 (+1.30%) | 117,500 |
| 24 Aug 2011 | EUR | 4.21 | 4.21 | 4.146 | 4.146 | 4.146 | -0.004 (-0.10%) | 167,928 |
| 23 Aug 2011 | EUR | 4.123 | 4.209 | 4.101 | 4.15 | 4.15 | +0.069 (+1.69%) | 414,739 |
| 22 Aug 2011 | EUR | 4.052 | 4.081 | 4.052 | 4.081 | 4.081 | +0.101 (+2.54%) | 23,403 |
| 19 Aug 2011 | EUR | 3.92 | 4.122 | 3.9171 | 3.9798 | 3.9798 | +0.092 (+2.36%) | 841,987 |
| 18 Aug 2011 | EUR | 4.057 | 4.057 | 3.888 | 3.888 | 3.888 | -0.212 (-5.17%) | 64,158 |
| 17 Aug 2011 | EUR | 4.1392 | 4.1392 | 4.1 | 4.1 | 4.1 | -0.193 (-4.49%) | 2,251,622 |
| 16 Aug 2011 | EUR | 4.26 | 4.293 | 4.198 | 4.2929 | 4.2929 | +0.197 (+4.81%) | 1,116,192 |
| 15 Aug 2011 | EUR | 3.9495 | 4.16 | 3.9495 | 4.096 | 4.096 | +0.346 (+9.23%) | 74,210 |
| 12 Aug 2011 | EUR | 3.555 | 3.75 | 3.5315 | 3.75 | 3.75 | +0.284 (+8.21%) | 115,608 |
| 11 Aug 2011 | EUR | 3.514 | 3.514 | 3.35 | 3.4655 | 3.4655 | -0.021 (-0.59%) | 854,556 |
| 10 Aug 2011 | EUR | 3.525 | 3.525 | 3.486 | 3.486 | 3.486 | -0.054 (-1.52%) | 165,348 |
| 9 Aug 2011 | EUR | 3.578 | 3.595 | 3.425 | 3.5398 | 3.5398 | -0.01 (-0.28%) | 389,745 |
| 8 Aug 2011 | EUR | 3.625 | 3.674 | 3.524 | 3.5496 | 3.5496 | -0.028 (-0.79%) | 673,317 |
| 5 Aug 2011 | EUR | 3.566 | 3.723 | 3.566 | 3.578 | 3.578 | -0.018 (-0.50%) | 942,505 |
| 4 Aug 2011 | EUR | 3.786 | 3.852 | 3.596 | 3.596 | 3.596 | -0.13 (-3.49%) | 2,814,002 |
| 3 Aug 2011 | EUR | 3.761 | 3.823 | 3.726 | 3.726 | 3.726 | -0.14 (-3.61%) | 47,329 |
| 2 Aug 2011 | EUR | 3.8657 | 3.8657 | 3.798 | 3.8657 | 3.8657 | -0.244 (-5.94%) | 94,370 |
