| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | EUR | 4.11 | 4.11 | 3.888 | 4.1097 | 4.1097 | +0.076 (+1.88%) | 16,092 |
| 29 Jul 2011 | EUR | 3.988 | 4.081 | 3.988 | 4.034 | 4.034 | -0.009 (-0.22%) | 707,966 |
| 28 Jul 2011 | EUR | 3.988 | 4.044 | 3.987 | 4.043 | 4.043 | -0.003 (-0.07%) | 291,402 |
| 27 Jul 2011 | EUR | 4.036 | 4.05 | 3.991 | 4.046 | 4.046 | 0.0 (0.0%) | 194,363 |
| 26 Jul 2011 | EUR | 4.003 | 4.065 | 3.974 | 4.046 | 4.046 | +0.042 (+1.05%) | 588,623 |
| 25 Jul 2011 | EUR | 4.056 | 4.056 | 3.995 | 4.004 | 4.004 | -0.158 (-3.80%) | 288,891 |
| 22 Jul 2011 | EUR | 4.209 | 4.209 | 4.162 | 4.162 | 4.162 | -0.013 (-0.31%) | 5,247 |
| 21 Jul 2011 | EUR | 4.129 | 4.279 | 3.95 | 4.175 | 4.175 | +0.096 (+2.35%) | 558,816 |
| 20 Jul 2011 | EUR | 3.9501 | 4.08 | 3.9501 | 4.079 | 4.079 | +0.191 (+4.92%) | 521,971 |
| 19 Jul 2011 | EUR | 3.862 | 3.928 | 3.862 | 3.8877 | 3.8877 | +0.038 (+0.98%) | 2,467,734 |
| 18 Jul 2011 | EUR | 3.8999 | 3.8999 | 3.808 | 3.85 | 3.85 | -0.078 (-1.99%) | 772,187 |
| 15 Jul 2011 | EUR | 3.946 | 3.961 | 3.928 | 3.928 | 3.928 | -0.06 (-1.50%) | 56,621 |
| 14 Jul 2011 | EUR | 3.995 | 4.046 | 3.975 | 3.988 | 3.988 | -0.069 (-1.71%) | 113,973 |
| 13 Jul 2011 | EUR | 4.131 | 4.142 | 3.993 | 4.0572 | 4.0572 | -0.156 (-3.71%) | 609,032 |
| 12 Jul 2011 | EUR | 4.18 | 4.216 | 4.14 | 4.2134 | 4.2134 | -0.041 (-0.97%) | 834,165 |
| 11 Jul 2011 | EUR | 4.274 | 4.274 | 4.2548 | 4.2548 | 4.2548 | -0.091 (-2.10%) | 172,168 |
| 8 Jul 2011 | EUR | 4.459 | 4.459 | 4.346 | 4.346 | 4.346 | -0.123 (-2.76%) | 309,626 |
| 7 Jul 2011 | EUR | 4.394 | 4.524 | 4.394 | 4.4694 | 4.4694 | +0.069 (+1.58%) | 84,213 |
| 6 Jul 2011 | EUR | 4.4 | 4.422 | 4.4 | 4.4 | 4.4 | +0.037 (+0.85%) | 302,059 |
| 5 Jul 2011 | EUR | 4.405 | 4.424 | 4.347 | 4.3629 | 4.3629 | -0.025 (-0.57%) | 661,821 |
| 4 Jul 2011 | EUR | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | -0.062 (-1.39%) | 46,866 |
| 1 Jul 2011 | EUR | 4.424 | 4.453 | 4.37 | 4.45 | 4.45 | +0.018 (+0.41%) | 115,342 |
| 30 Jun 2011 | EUR | 4.413 | 4.47 | 4.387 | 4.4318 | 4.4318 | +0.046 (+1.04%) | 2,569,589 |
| 29 Jun 2011 | EUR | 4.265 | 4.386 | 4.2647 | 4.386 | 4.386 | +0.136 (+3.20%) | 312,457 |
| 28 Jun 2011 | EUR | 4.225 | 4.25 | 4.175 | 4.25 | 4.25 | +0.032 (+0.76%) | 54,971 |
| 27 Jun 2011 | EUR | 4.15 | 4.29 | 4.15 | 4.218 | 4.218 | +0.06 (+1.45%) | 499,172 |
| 23 Jun 2011 | EUR | 4.1577 | 4.1577 | 4.041 | 4.1577 | 4.1577 | +0.258 (+6.61%) | 2,688,758 |
| 22 Jun 2011 | EUR | 4.202 | 4.286 | 3.9 | 3.9 | 3.9 | -0.256 (-6.15%) | 451,170 |
| 21 Jun 2011 | EUR | 4.112 | 4.206 | 4.112 | 4.1555 | 4.1555 | +0.096 (+2.37%) | 328,360 |
| 20 Jun 2011 | EUR | 4.192 | 4.21 | 4.059 | 4.0592 | 4.0592 | -0.172 (-4.05%) | 639,512 |
