| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | EUR | 4.172 | 4.2903 | 4.167 | 4.2307 | 4.2307 | +0.108 (+2.63%) | 349,956 |
| 16 Jun 2011 | EUR | 4.1388 | 4.1388 | 4.084 | 4.1223 | 4.1223 | -0.079 (-1.89%) | 599,165 |
| 15 Jun 2011 | EUR | 4.206 | 4.206 | 4.153 | 4.2015 | 4.2015 | -0.208 (-4.71%) | 1,965,345 |
| 14 Jun 2011 | EUR | 4.396 | 4.4091 | 4.362 | 4.4091 | 4.4091 | +0.063 (+1.45%) | 1,478,050 |
| 13 Jun 2011 | EUR | 4.342 | 4.3499 | 4.3 | 4.3459 | 4.3459 | +0.046 (+1.07%) | 552,955 |
| 10 Jun 2011 | EUR | 4.319 | 4.351 | 4.3 | 4.3 | 4.3 | +0.002 (+0.03%) | 99,285 |
| 9 Jun 2011 | EUR | 4.275 | 4.3198 | 4.263 | 4.2985 | 4.2985 | -0.001 (-0.03%) | 1,986,558 |
| 8 Jun 2011 | EUR | 4.3797 | 4.3797 | 4.252 | 4.2999 | 4.2999 | -0.18 (-4.02%) | 1,159,503 |
| 7 Jun 2011 | EUR | 4.546 | 4.55 | 4.48 | 4.48 | 4.48 | -0.069 (-1.52%) | 84,573 |
| 6 Jun 2011 | EUR | 4.507 | 4.621 | 4.5 | 4.549 | 4.549 | +0.049 (+1.09%) | 2,007,615 |
| 3 Jun 2011 | EUR | 4.503 | 4.518 | 4.482 | 4.5 | 4.5 | -0.214 (-4.54%) | 1,650,264 |
| 2 Jun 2011 | EUR | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | -0.039 (-0.82%) | 923,600 |
| 1 Jun 2011 | EUR | 4.537 | 4.7949 | 4.304 | 4.7531 | 4.7531 | -0.197 (-3.98%) | 4,665,840 |
| 31 May 2011 | EUR | 5.787 | 5.815 | 4.749 | 4.9499 | 4.9499 | -0.8 (-13.91%) | 2,272,730 |
| 27 May 2011 | EUR | 5.752 | 5.7575 | 5.7313 | 5.7499 | 5.7499 | +0.032 (+0.57%) | 550,411 |
| 26 May 2011 | EUR | 5.817 | 5.8425 | 5.7075 | 5.7175 | 5.7175 | -0.098 (-1.68%) | 1,198,520 |
| 25 May 2011 | EUR | 5.772 | 5.8398 | 5.772 | 5.815 | 5.815 | +0.007 (+0.12%) | 16,108 |
| 24 May 2011 | EUR | 5.815 | 5.8458 | 5.7487 | 5.8082 | 5.8082 | +0.012 (+0.21%) | 3,317,171 |
| 23 May 2011 | EUR | 5.83 | 5.8499 | 5.7962 | 5.7962 | 5.7962 | -0.164 (-2.75%) | 31,064 |
| 20 May 2011 | EUR | 5.988 | 5.99 | 5.9 | 5.9602 | 5.9602 | +0.013 (+0.23%) | 133,452 |
| 19 May 2011 | EUR | 5.9467 | 5.9467 | 5.935 | 5.9467 | 5.9467 | -0.068 (-1.14%) | 323,524 |
| 18 May 2011 | EUR | 6.04 | 6.04 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 90,964 |
| 17 May 2011 | EUR | 6.073 | 6.095 | 6.015 | 6.015 | 6.015 | -0.05 (-0.82%) | 1,554,153 |
| 16 May 2011 | EUR | 5.95 | 6.1294 | 5.95 | 6.065 | 6.065 | +0.013 (+0.22%) | 932,983 |
| 13 May 2011 | EUR | 6.0525 | 6.0525 | 6.0175 | 6.0518 | 6.0518 | -0.003 (-0.05%) | 36,028 |
| 12 May 2011 | EUR | 6.055 | 6.0825 | 6.055 | 6.055 | 6.055 | -0.056 (-0.92%) | 175,737 |
| 11 May 2011 | EUR | 6.0825 | 6.1425 | 6.0825 | 6.1111 | 6.1111 | +0.081 (+1.34%) | 1,097,264 |
| 10 May 2011 | EUR | 5.897 | 6.03 | 5.8825 | 6.03 | 6.03 | +0.13 (+2.20%) | 212,734 |
| 9 May 2011 | EUR | 5.9308 | 5.9308 | 5.89 | 5.9 | 5.9 | -0.005 (-0.08%) | 192,453 |
| 6 May 2011 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.07 (+1.20%) | 554,803 |
