| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | EUR | 5.8625 | 5.8625 | 5.8125 | 5.835 | 5.835 | -0.471 (-7.47%) | 417,183 |
| 3 May 2011 | EUR | 6.29 | 6.315 | 6.29 | 6.3063 | 6.3063 | +0.006 (+0.10%) | 1,058,638 |
| 28 Apr 2011 | EUR | 6.21 | 6.305 | 6.1955 | 6.3 | 6.3 | +0.169 (+2.75%) | 318,580 |
| 27 Apr 2011 | EUR | 6.1312 | 6.1644 | 6.1312 | 6.1312 | 6.1312 | +0.231 (+3.92%) | 1,505,973 |
| 26 Apr 2011 | EUR | 5.947 | 5.9835 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 534,212 |
| 21 Apr 2011 | EUR | 5.967 | 6.1406 | 5.7975 | 5.96 | 5.96 | +0.031 (+0.52%) | 529,840 |
| 20 Apr 2011 | EUR | 5.8425 | 5.9475 | 5.8425 | 5.929 | 5.929 | +0.144 (+2.49%) | 793,516 |
| 19 Apr 2011 | EUR | 5.793 | 5.8525 | 5.785 | 5.785 | 5.785 | -0.098 (-1.66%) | 43,069 |
| 18 Apr 2011 | EUR | 5.9075 | 5.9075 | 5.82 | 5.8826 | 5.8826 | -0.117 (-1.96%) | 650,144 |
| 15 Apr 2011 | EUR | 5.977 | 6 | 5.9225 | 6 | 6 | 0.0 (0.0%) | 246,953 |
| 14 Apr 2011 | EUR | 6.043 | 6.05 | 5.9725 | 6 | 6 | -0.06 (-0.99%) | 437,319 |
| 13 Apr 2011 | EUR | 6.05 | 6.1462 | 6.05 | 6.06 | 6.06 | -0.113 (-1.84%) | 1,168,485 |
| 12 Apr 2011 | EUR | 6.237 | 6.26 | 6.085 | 6.1733 | 6.1733 | -0.107 (-1.70%) | 547,000 |
| 11 Apr 2011 | EUR | 6.24 | 6.29 | 6.24 | 6.28 | 6.28 | +0.018 (+0.28%) | 4,719,889 |
| 8 Apr 2011 | EUR | 6.285 | 6.285 | 6.2325 | 6.2625 | 6.2625 | -0.018 (-0.28%) | 49,163 |
| 7 Apr 2011 | EUR | 6.293 | 6.3 | 6.265 | 6.2803 | 6.2803 | +0.46 (+7.89%) | 639,671 |
| 6 Apr 2011 | EUR | 6.183 | 6.26 | 5.8208 | 5.8208 | 5.8208 | -0.374 (-6.04%) | 1,073,614 |
| 5 Apr 2011 | EUR | 6.16 | 6.195 | 6.16 | 6.195 | 6.195 | +0.09 (+1.47%) | 373,540 |
| 4 Apr 2011 | EUR | 6.025 | 6.105 | 6.0125 | 6.105 | 6.105 | +0.144 (+2.42%) | 784,001 |
| 1 Apr 2011 | EUR | 6.0045 | 6.0045 | 5.955 | 5.9605 | 5.9605 | -0.074 (-1.23%) | 2,352,461 |
| 31 Mar 2011 | EUR | 6.08 | 6.08 | 6.0275 | 6.035 | 6.035 | -0.085 (-1.39%) | 216,680 |
| 30 Mar 2011 | EUR | 6.1525 | 6.1525 | 6.1025 | 6.12 | 6.12 | -0.05 (-0.81%) | 345,930 |
| 29 Mar 2011 | EUR | 6.17 | 6.17 | 6.1525 | 6.17 | 6.17 | -0.015 (-0.24%) | 587,737 |
| 28 Mar 2011 | EUR | 6.115 | 6.2394 | 6.1 | 6.185 | 6.185 | +0.221 (+3.70%) | 354,171 |
| 25 Mar 2011 | EUR | 5.973 | 5.975 | 5.9406 | 5.9641 | 5.9641 | -0.026 (-0.43%) | 688,379 |
| 24 Mar 2011 | EUR | 5.883 | 5.99 | 5.8694 | 5.99 | 5.99 | +0.08 (+1.35%) | 83,135 |
| 23 Mar 2011 | EUR | 5.887 | 5.91 | 5.81 | 5.91 | 5.91 | +0.009 (+0.15%) | 350,894 |
| 22 Mar 2011 | EUR | 5.917 | 5.945 | 5.9011 | 5.9011 | 5.9011 | +0.001 (+0.02%) | 94,314 |
| 21 Mar 2011 | EUR | 5.963 | 5.97 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 28,473 |
| 18 Mar 2011 | EUR | 5.805 | 5.88 | 5.7729 | 5.88 | 5.88 | +0.14 (+2.44%) | 154,194 |
