| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | EUR | 5.735 | 5.7925 | 5.7225 | 5.74 | 5.74 | +0.058 (+1.01%) | 79,353 |
| 16 Mar 2011 | EUR | 5.815 | 5.8775 | 5.6825 | 5.6825 | 5.6825 | -0.058 (-1.00%) | 719,354 |
| 15 Mar 2011 | EUR | 5.787 | 5.89 | 5.48 | 5.74 | 5.74 | -0.198 (-3.34%) | 1,547,799 |
| 14 Mar 2011 | EUR | 6.08 | 6.08 | 5.8875 | 5.9381 | 5.9381 | -0.172 (-2.81%) | 204,269 |
| 11 Mar 2011 | EUR | 6.105 | 6.11 | 6.0475 | 6.11 | 6.11 | -0.041 (-0.67%) | 25,732 |
| 10 Mar 2011 | EUR | 6.155 | 6.2275 | 6.11 | 6.1512 | 6.1512 | +0.014 (+0.23%) | 73,706 |
| 9 Mar 2011 | EUR | 6.137 | 6.2437 | 6.137 | 6.137 | 6.137 | +0.064 (+1.05%) | 546,467 |
| 8 Mar 2011 | EUR | 6.073 | 6.073 | 6.0576 | 6.073 | 6.073 | +0.018 (+0.30%) | 13,172 |
| 7 Mar 2011 | EUR | 6.055 | 6.11 | 6 | 6.055 | 6.055 | -0.048 (-0.78%) | 28,403 |
| 4 Mar 2011 | EUR | 6.225 | 6.23 | 6.0525 | 6.1025 | 6.1025 | -0.193 (-3.06%) | 21,829 |
| 3 Mar 2011 | EUR | 6.295 | 6.3106 | 6.295 | 6.295 | 6.295 | -0.022 (-0.35%) | 1,936 |
| 2 Mar 2011 | EUR | 6.317 | 6.317 | 6.2725 | 6.317 | 6.317 | -0.005 (-0.09%) | 2,364 |
| 1 Mar 2011 | EUR | 6.323 | 6.43 | 6.3225 | 6.3225 | 6.3225 | +0.028 (+0.44%) | 4,298 |
| 28 Feb 2011 | EUR | 6.295 | 6.295 | 6.26 | 6.295 | 6.295 | -0.028 (-0.43%) | 2,800 |
| 25 Feb 2011 | EUR | 6.315 | 6.3324 | 6.28 | 6.3225 | 6.3225 | -0.015 (-0.24%) | 15,854 |
| 24 Feb 2011 | EUR | 6.23 | 6.3375 | 6.23 | 6.3375 | 6.3375 | +0.082 (+1.32%) | 6,350 |
| 23 Feb 2011 | EUR | 6.4925 | 6.4925 | 6.2551 | 6.2551 | 6.2551 | -0.315 (-4.79%) | 100,345 |
| 22 Feb 2011 | EUR | 6.57 | 6.57 | 6.4175 | 6.57 | 6.57 | -0.03 (-0.45%) | 70,951 |
| 21 Feb 2011 | EUR | 6.6675 | 6.6675 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 92,221 |
| 18 Feb 2011 | EUR | 6.817 | 6.82 | 6.7 | 6.82 | 6.82 | +0.07 (+1.04%) | 63,466 |
| 17 Feb 2011 | EUR | 6.75 | 6.75 | 6.66 | 6.75 | 6.75 | -0.05 (-0.74%) | 148,025 |
| 16 Feb 2011 | EUR | 6.797 | 6.805 | 6.75 | 6.8 | 6.8 | +0.07 (+1.04%) | 1,113,436 |
| 15 Feb 2011 | EUR | 6.723 | 6.75 | 6.5525 | 6.73 | 6.73 | 0.0 (0.0%) | 508,850 |
| 14 Feb 2011 | EUR | 6.733 | 6.785 | 6.6325 | 6.73 | 6.73 | -0.27 (-3.86%) | 1,376,253 |
| 11 Feb 2011 | EUR | 7.4694 | 7.5 | 6.8975 | 7 | 7 | -1.16 (-14.22%) | 2,902,824 |
| 10 Feb 2011 | EUR | 8.41 | 8.41 | 8.13 | 8.16 | 8.16 | -0.235 (-2.80%) | 840,045 |
| 9 Feb 2011 | EUR | 8.42 | 8.475 | 8.345 | 8.395 | 8.395 | +0.126 (+1.53%) | 351,012 |
| 8 Feb 2011 | EUR | 8.27 | 8.3 | 8.2625 | 8.2686 | 8.2686 | -0.081 (-0.97%) | 870,656 |
| 7 Feb 2011 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.223 (+2.74%) | 73,972 |
| 4 Feb 2011 | EUR | 8.2525 | 8.2525 | 8.07 | 8.1275 | 8.1275 | -0.037 (-0.46%) | 508,904 |
