| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | EUR | 8.145 | 8.26 | 8.13 | 8.165 | 8.165 | +0.053 (+0.65%) | 676,916 |
| 2 Feb 2011 | EUR | 8.005 | 8.1213 | 7.8758 | 8.112 | 8.112 | +0.312 (+4%) | 472,515 |
| 1 Feb 2011 | EUR | 7.85 | 7.85 | 7.6995 | 7.8 | 7.8 | -0.02 (-0.26%) | 687,970 |
| 31 Jan 2011 | EUR | 7.775 | 7.82 | 7.775 | 7.82 | 7.82 | -0.03 (-0.38%) | 137,915 |
| 28 Jan 2011 | EUR | 7.63 | 7.8925 | 7.63 | 7.85 | 7.85 | +0.115 (+1.49%) | 731,646 |
| 27 Jan 2011 | EUR | 7.7875 | 8 | 7.3116 | 7.735 | 7.735 | -0.052 (-0.67%) | 1,374,733 |
| 26 Jan 2011 | EUR | 7.7966 | 7.8425 | 7.77 | 7.7875 | 7.7875 | +0.037 (+0.48%) | 146,317 |
| 25 Jan 2011 | EUR | 7.72 | 7.7525 | 7.64 | 7.75 | 7.75 | -0.18 (-2.27%) | 769,429 |
| 24 Jan 2011 | EUR | 7.89 | 7.9479 | 7.89 | 7.93 | 7.93 | +0.014 (+0.18%) | 156,852 |
| 21 Jan 2011 | EUR | 7.7925 | 7.9875 | 7.7475 | 7.9158 | 7.9158 | +0.106 (+1.35%) | 317,532 |
| 20 Jan 2011 | EUR | 7.5725 | 7.8675 | 7.5725 | 7.81 | 7.81 | +0.17 (+2.23%) | 46,447 |
| 19 Jan 2011 | EUR | 7.8875 | 8 | 7.64 | 7.64 | 7.64 | -0.37 (-4.62%) | 1,504,267 |
| 18 Jan 2011 | EUR | 8.06 | 8.1094 | 8.0025 | 8.01 | 8.01 | -0.18 (-2.20%) | 135,842 |
| 17 Jan 2011 | EUR | 8.1878 | 8.19 | 8.1878 | 8.19 | 8.19 | -0 (0.0%) | 11,762 |
| 14 Jan 2011 | EUR | 8.18 | 8.22 | 8.155 | 8.1902 | 8.1902 | -0.022 (-0.27%) | 13,469 |
| 13 Jan 2011 | EUR | 8.24 | 8.3025 | 8.1625 | 8.2124 | 8.2124 | +0.053 (+0.65%) | 672,245 |
| 12 Jan 2011 | EUR | 8.22 | 8.23 | 8.1597 | 8.1597 | 8.1597 | +0.07 (+0.86%) | 1,682,996 |
| 11 Jan 2011 | EUR | 8.04 | 8.09 | 8.04 | 8.09 | 8.09 | +0.11 (+1.38%) | 496,933 |
| 10 Jan 2011 | EUR | 8.0784 | 8.0897 | 7.98 | 7.98 | 7.98 | -0.149 (-1.84%) | 364,692 |
| 7 Jan 2011 | EUR | 8.28 | 8.29 | 8.1225 | 8.1292 | 8.1292 | -0.066 (-0.80%) | 454,093 |
| 5 Jan 2011 | EUR | 8.1225 | 8.2 | 8.1125 | 8.195 | 8.195 | +0.117 (+1.45%) | 160,601 |
| 4 Jan 2011 | EUR | 8.1 | 8.125 | 8.07 | 8.0778 | 8.0778 | +0.338 (+4.36%) | 86,720 |
| 30 Dec 2010 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.065 (-0.84%) | 1,522 |
| 29 Dec 2010 | EUR | 7.805 | 7.823 | 7.8025 | 7.8052 | 7.8052 | -0.055 (-0.70%) | 286,062 |
| 23 Dec 2010 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.005 (+0.06%) | 14,477 |
| 22 Dec 2010 | EUR | 7.7715 | 7.92 | 7.7715 | 7.855 | 7.855 | +0.185 (+2.42%) | 159,260 |
| 21 Dec 2010 | EUR | 7.6239 | 7.6697 | 7.6 | 7.6697 | 7.6697 | +0.112 (+1.48%) | 46,225 |
| 20 Dec 2010 | EUR | 7.5415 | 7.57 | 7.5415 | 7.5575 | 7.5575 | +0.033 (+0.43%) | 99,684 |
| 17 Dec 2010 | EUR | 7.5725 | 7.5725 | 7.525 | 7.525 | 7.525 | +0.02 (+0.27%) | 152,309 |
| 16 Dec 2010 | EUR | 7.4875 | 7.505 | 7.4713 | 7.505 | 7.505 | +0.02 (+0.27%) | 174,862 |
