Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | EUR | 7.4856 | 7.5 | 7.4747 | 7.485 | 7.485 | +0.015 (+0.20%) | 174,099 |
14 Dec 2010 | EUR | 7.4306 | 7.47 | 7.415 | 7.47 | 7.47 | 0.0 (0.0%) | 339,668 |
13 Dec 2010 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.035 (+0.47%) | 602 |
10 Dec 2010 | EUR | 7.38 | 7.6577 | 7.38 | 7.435 | 7.435 | -0.117 (-1.55%) | 577,979 |
9 Dec 2010 | EUR | 7.5225 | 7.552 | 7.5225 | 7.552 | 7.552 | -0.06 (-0.79%) | 15,481 |
8 Dec 2010 | EUR | 7.61 | 7.6625 | 7.61 | 7.6125 | 7.6125 | -0.045 (-0.59%) | 20,010 |
7 Dec 2010 | EUR | 7.4975 | 7.69 | 7.44 | 7.6577 | 7.6577 | +0.123 (+1.63%) | 907,279 |
3 Dec 2010 | EUR | 7.56 | 7.56 | 7.4775 | 7.535 | 7.535 | +0.2 (+2.73%) | 180,897 |
2 Dec 2010 | EUR | 7.3 | 7.38 | 7.3 | 7.3348 | 7.3348 | -0.015 (-0.21%) | 75,700 |
1 Dec 2010 | EUR | 7.1975 | 7.3525 | 7.185 | 7.35 | 7.35 | +0.235 (+3.30%) | 37,083 |
30 Nov 2010 | EUR | 7.1186 | 7.1186 | 7.115 | 7.115 | 7.115 | +0.065 (+0.92%) | 27,623 |
29 Nov 2010 | EUR | 7.05 | 7.4194 | 7.05 | 7.05 | 7.05 | -0.175 (-2.42%) | 269,529 |
26 Nov 2010 | EUR | 7.2994 | 7.2994 | 7.225 | 7.225 | 7.225 | -0.075 (-1.03%) | 156,269 |
25 Nov 2010 | EUR | 7.25 | 7.33 | 7.25 | 7.3 | 7.3 | +0.128 (+1.79%) | 481,800 |
24 Nov 2010 | EUR | 7.1675 | 7.1925 | 7.1675 | 7.1718 | 7.1718 | -0.013 (-0.18%) | 432,367 |
23 Nov 2010 | EUR | 7.2425 | 7.2425 | 7.185 | 7.185 | 7.185 | -0.135 (-1.84%) | 936,780 |
22 Nov 2010 | EUR | 7.42 | 7.42 | 7.3025 | 7.32 | 7.32 | -0.13 (-1.74%) | 270,304 |
19 Nov 2010 | EUR | 7.46 | 7.46 | 7.395 | 7.45 | 7.45 | -0.056 (-0.75%) | 2,221,673 |
18 Nov 2010 | EUR | 7.6175 | 7.6325 | 7.5 | 7.5064 | 7.5064 | -0.024 (-0.31%) | 235,244 |
17 Nov 2010 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 2,049 |
16 Nov 2010 | EUR | 7.5464 | 7.5464 | 7.3525 | 7.44 | 7.44 | -0.185 (-2.43%) | 57,524 |
15 Nov 2010 | EUR | 7.5456 | 7.625 | 7.5456 | 7.625 | 7.625 | 0.0 (0.0%) | 253,359 |
12 Nov 2010 | EUR | 7.5856 | 7.6375 | 7.5856 | 7.625 | 7.625 | -0.055 (-0.72%) | 13,400 |
11 Nov 2010 | EUR | 7.83 | 7.8667 | 7.65 | 7.68 | 7.68 | -0.08 (-1.03%) | 179,912 |
10 Nov 2010 | EUR | 7.845 | 7.9 | 7.76 | 7.76 | 7.76 | -0.004 (-0.05%) | 413,295 |
9 Nov 2010 | EUR | 7.5806 | 7.787 | 7.5806 | 7.7639 | 7.7639 | +0.134 (+1.75%) | 373,684 |
8 Nov 2010 | EUR | 7.58 | 7.63 | 7.58 | 7.63 | 7.63 | +0.013 (+0.16%) | 165,309 |
5 Nov 2010 | EUR | 7.6425 | 7.6675 | 7.5 | 7.6175 | 7.6175 | +0.048 (+0.63%) | 17,339 |
4 Nov 2010 | EUR | 7.6175 | 7.6275 | 7.5533 | 7.57 | 7.57 | +0.08 (+1.07%) | 211,245 |
3 Nov 2010 | EUR | 7.645 | 7.645 | 7.49 | 7.49 | 7.49 | -0.095 (-1.25%) | 26,461 |