| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | EUR | 7.5756 | 7.6 | 7.54 | 7.585 | 7.585 | +0.025 (+0.33%) | 1,270,727 |
| 1 Nov 2010 | EUR | 7.71 | 7.71 | 7.5083 | 7.56 | 7.56 | -0.2 (-2.58%) | 526,784 |
| 29 Oct 2010 | EUR | 7.88 | 7.88 | 7.76 | 7.76 | 7.76 | -0.143 (-1.81%) | 25,039 |
| 28 Oct 2010 | EUR | 7.89 | 7.9029 | 7.89 | 7.9029 | 7.9029 | +0.008 (+0.10%) | 11,472 |
| 27 Oct 2010 | EUR | 7.8628 | 7.8952 | 7.8628 | 7.8952 | 7.8952 | +0.037 (+0.47%) | 207,052 |
| 26 Oct 2010 | EUR | 7.93 | 7.9456 | 7.8584 | 7.8584 | 7.8584 | -0.102 (-1.28%) | 769,731 |
| 25 Oct 2010 | EUR | 8.02 | 8.02 | 7.9525 | 7.96 | 7.96 | -0.04 (-0.50%) | 36,775 |
| 22 Oct 2010 | EUR | 8.03 | 8.0587 | 8 | 8 | 8 | +0.201 (+2.57%) | 72,596 |
| 21 Oct 2010 | EUR | 7.7844 | 8.3125 | 7.7452 | 7.7993 | 7.7993 | +0.074 (+0.96%) | 141,009 |
| 20 Oct 2010 | EUR | 7.6575 | 7.7253 | 7.6575 | 7.7253 | 7.7253 | +0.043 (+0.56%) | 41,152 |
| 19 Oct 2010 | EUR | 7.7875 | 7.7875 | 7.6825 | 7.6825 | 7.6825 | -0.193 (-2.45%) | 4,817 |
| 18 Oct 2010 | EUR | 7.8756 | 7.8756 | 7.8756 | 7.8756 | 7.8756 | +0.091 (+1.16%) | 182 |
| 15 Oct 2010 | EUR | 7.72 | 7.805 | 7.72 | 7.785 | 7.785 | -0.245 (-3.05%) | 111,828 |
| 14 Oct 2010 | EUR | 8.1725 | 8.1725 | 7.9903 | 8.03 | 8.03 | -0.012 (-0.15%) | 5,576 |
| 13 Oct 2010 | EUR | 7.9875 | 8.1118 | 7.9875 | 8.0421 | 8.0421 | +0.182 (+2.32%) | 269,236 |
| 12 Oct 2010 | EUR | 7.8225 | 7.86 | 7.8025 | 7.86 | 7.86 | -0.04 (-0.51%) | 50,602 |
| 11 Oct 2010 | EUR | 7.89 | 7.955 | 7.89 | 7.9 | 7.9 | +0.166 (+2.15%) | 64,055 |
| 8 Oct 2010 | EUR | 7.7175 | 7.765 | 7.7125 | 7.7341 | 7.7341 | +0.029 (+0.38%) | 100,403 |
| 7 Oct 2010 | EUR | 7.6225 | 7.7175 | 7.6225 | 7.705 | 7.705 | +0.074 (+0.97%) | 268,407 |
| 6 Oct 2010 | EUR | 7.642 | 7.642 | 7.6171 | 7.6309 | 7.6309 | +0.153 (+2.04%) | 157,350 |
| 5 Oct 2010 | EUR | 7.3775 | 7.5225 | 7.3525 | 7.478 | 7.478 | +0.069 (+0.93%) | 127,749 |
| 4 Oct 2010 | EUR | 7.4517 | 7.4517 | 7.4094 | 7.4094 | 7.4094 | +0.029 (+0.40%) | 573,868 |
| 1 Oct 2010 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 120 |
| 30 Sep 2010 | EUR | 7.3375 | 7.495 | 7.275 | 7.37 | 7.37 | +0.16 (+2.22%) | 405,907 |
| 29 Sep 2010 | EUR | 7.21 | 7.25 | 7.181 | 7.21 | 7.21 | -0.018 (-0.24%) | 428,019 |
| 28 Sep 2010 | EUR | 7.2925 | 7.3125 | 7.2025 | 7.2275 | 7.2275 | -0.043 (-0.58%) | 622,781 |
| 27 Sep 2010 | EUR | 7.37 | 7.37 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 29,275 |
| 24 Sep 2010 | EUR | 7.385 | 7.46 | 7.385 | 7.46 | 7.46 | +0.1 (+1.36%) | 125,512 |
| 23 Sep 2010 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.048 (-0.64%) | 273 |
| 22 Sep 2010 | EUR | 7.4344 | 7.4725 | 7.3675 | 7.4075 | 7.4075 | -0.107 (-1.43%) | 92,220 |
