| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | EUR | 7.69 | 7.73 | 7.5025 | 7.515 | 7.515 | -0.355 (-4.51%) | 252,421 |
| 20 Sep 2010 | EUR | 7.775 | 7.8856 | 7.7556 | 7.87 | 7.87 | +0.25 (+3.28%) | 74,654 |
| 17 Sep 2010 | EUR | 7.8456 | 7.8556 | 7.595 | 7.62 | 7.62 | -0.08 (-1.04%) | 73,918 |
| 16 Sep 2010 | EUR | 7.65 | 7.7 | 7.65 | 7.7 | 7.7 | +0.06 (+0.79%) | 6,959 |
| 15 Sep 2010 | EUR | 7.5556 | 7.64 | 7.5475 | 7.64 | 7.64 | -0.005 (-0.07%) | 92,639 |
| 14 Sep 2010 | EUR | 7.86 | 7.8806 | 7.585 | 7.645 | 7.645 | -0.335 (-4.20%) | 236,723 |
| 13 Sep 2010 | EUR | 7.93 | 7.98 | 7.93 | 7.98 | 7.98 | +0.19 (+2.44%) | 1,306 |
| 10 Sep 2010 | EUR | 8 | 8.23 | 7.79 | 7.79 | 7.79 | +0.125 (+1.63%) | 75,602 |
| 8 Sep 2010 | EUR | 7.5225 | 7.715 | 7.43 | 7.665 | 7.665 | +0.219 (+2.95%) | 152,773 |
| 7 Sep 2010 | EUR | 7.4437 | 7.4456 | 7.4437 | 7.4456 | 7.4456 | +0.266 (+3.70%) | 152,716 |
| 6 Sep 2010 | EUR | 7.18 | 7.1955 | 7.18 | 7.18 | 7.18 | +0.015 (+0.21%) | 1,102,126 |
| 3 Sep 2010 | EUR | 7.0076 | 7.165 | 7.0076 | 7.165 | 7.165 | +0.159 (+2.28%) | 34,881 |
| 2 Sep 2010 | EUR | 6.9675 | 7.0207 | 6.93 | 7.0056 | 7.0056 | +0.006 (+0.08%) | 50,347 |
| 1 Sep 2010 | EUR | 6.78 | 7 | 6.7685 | 7 | 7 | +0.255 (+3.78%) | 45,518 |
| 31 Aug 2010 | EUR | 6.7162 | 6.745 | 6.7074 | 6.745 | 6.745 | -0.122 (-1.77%) | 31,155 |
| 27 Aug 2010 | EUR | 6.8668 | 6.8668 | 6.8668 | 6.8668 | 6.8668 | -0.017 (-0.25%) | 1,157 |
| 26 Aug 2010 | EUR | 6.8671 | 6.8839 | 6.8671 | 6.8839 | 6.8839 | +0.081 (+1.20%) | 32,160 |
| 25 Aug 2010 | EUR | 6.9575 | 6.9825 | 6.7775 | 6.8025 | 6.8025 | -0.198 (-2.82%) | 162,588 |
| 24 Aug 2010 | EUR | 6.9875 | 7 | 6.8725 | 7 | 7 | -0.132 (-1.85%) | 164,090 |
| 20 Aug 2010 | EUR | 7.14 | 7.155 | 7.1013 | 7.1317 | 7.1317 | +0.052 (+0.73%) | 722,082 |
| 19 Aug 2010 | EUR | 7.0775 | 7.17 | 7.035 | 7.08 | 7.08 | +0.135 (+1.94%) | 187,168 |
| 18 Aug 2010 | EUR | 6.9301 | 6.9595 | 6.9301 | 6.945 | 6.945 | +0.01 (+0.14%) | 219,165 |
| 17 Aug 2010 | EUR | 6.915 | 6.9353 | 6.915 | 6.9353 | 6.9353 | +0.025 (+0.37%) | 349,668 |
| 16 Aug 2010 | EUR | 6.933 | 7 | 6.9025 | 6.91 | 6.91 | -0.092 (-1.32%) | 266,034 |
| 13 Aug 2010 | EUR | 7.065 | 7.065 | 6.9651 | 7.0025 | 7.0025 | -0.048 (-0.67%) | 36,533 |
| 12 Aug 2010 | EUR | 7.0397 | 7.0525 | 6.9475 | 7.05 | 7.05 | -0.082 (-1.15%) | 109,055 |
| 11 Aug 2010 | EUR | 7.08 | 7.1322 | 7.08 | 7.1321 | 7.1321 | -0.053 (-0.74%) | 50,064 |
| 10 Aug 2010 | EUR | 7.19 | 7.19 | 7.185 | 7.185 | 7.185 | -0.065 (-0.90%) | 440 |
| 5 Aug 2010 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.045 (-0.62%) | 90,000 |
| 3 Aug 2010 | EUR | 7.395 | 7.4 | 7.2844 | 7.295 | 7.295 | -0.014 (-0.20%) | 78,209 |
