| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | EUR | 7.2825 | 7.3644 | 7.2825 | 7.3094 | 7.3094 | +0.214 (+3.02%) | 198,792 |
| 30 Jul 2010 | EUR | 7.0975 | 7.0975 | 7.0825 | 7.095 | 7.095 | -0.01 (-0.14%) | 36,813 |
| 29 Jul 2010 | EUR | 7.1197 | 7.1906 | 7.105 | 7.105 | 7.105 | -0.06 (-0.84%) | 34,895 |
| 28 Jul 2010 | EUR | 7.1825 | 7.1975 | 7.1225 | 7.165 | 7.165 | -0.062 (-0.86%) | 14,387,680 |
| 27 Jul 2010 | EUR | 7.2875 | 7.2875 | 7.19 | 7.2269 | 7.2269 | -0.04 (-0.55%) | 390,987 |
| 26 Jul 2010 | EUR | 7.19 | 7.2669 | 7.19 | 7.2669 | 7.2669 | +0.062 (+0.87%) | 449,448 |
| 23 Jul 2010 | EUR | 7.2875 | 7.3675 | 7.1994 | 7.2044 | 7.2044 | -0.103 (-1.41%) | 73,714 |
| 22 Jul 2010 | EUR | 7.04 | 7.3074 | 6.85 | 7.3074 | 7.3074 | +0.317 (+4.54%) | 571,100 |
| 21 Jul 2010 | EUR | 7.0625 | 7.0675 | 6.99 | 6.99 | 6.99 | +0.075 (+1.08%) | 32,278 |
| 20 Jul 2010 | EUR | 7.01 | 7.0446 | 6.915 | 6.915 | 6.915 | +0.065 (+0.95%) | 253,403 |
| 19 Jul 2010 | EUR | 6.9 | 6.9 | 6.7944 | 6.85 | 6.85 | -0.016 (-0.23%) | 2,201,514 |
| 16 Jul 2010 | EUR | 6.87 | 6.9 | 6.8656 | 6.8656 | 6.8656 | +0.03 (+0.44%) | 333,678 |
| 15 Jul 2010 | EUR | 6.6825 | 6.91 | 6.6825 | 6.8356 | 6.8356 | +0.118 (+1.75%) | 335,105 |
| 14 Jul 2010 | EUR | 6.7452 | 6.7452 | 6.7179 | 6.7179 | 6.7179 | +0.03 (+0.45%) | 175,378 |
| 13 Jul 2010 | EUR | 6.66 | 6.6878 | 6.66 | 6.6878 | 6.6878 | +0.056 (+0.84%) | 293,396 |
| 12 Jul 2010 | EUR | 6.654 | 6.654 | 6.632 | 6.632 | 6.632 | -0.045 (-0.67%) | 96,520 |
| 9 Jul 2010 | EUR | 6.745 | 6.745 | 6.677 | 6.677 | 6.677 | -0.111 (-1.63%) | 2,048,595 |
| 8 Jul 2010 | EUR | 6.7775 | 6.7875 | 6.715 | 6.7875 | 6.7875 | -0.163 (-2.34%) | 87,606 |
| 7 Jul 2010 | EUR | 6.66 | 6.95 | 6.64 | 6.95 | 6.95 | +0.237 (+3.54%) | 354,365 |
| 6 Jul 2010 | EUR | 6.72 | 6.72 | 6.7125 | 6.7125 | 6.7125 | +0.068 (+1.02%) | 6,806 |
| 5 Jul 2010 | EUR | 6.705 | 6.705 | 6.6175 | 6.6444 | 6.6444 | +0.025 (+0.37%) | 50,912 |
| 1 Jul 2010 | EUR | 6.7 | 6.81 | 6.6196 | 6.6196 | 6.6196 | -0.076 (-1.14%) | 125,284 |
| 30 Jun 2010 | EUR | 6.7325 | 6.7525 | 6.67 | 6.6957 | 6.6957 | +0.086 (+1.30%) | 215,148 |
| 29 Jun 2010 | EUR | 6.71 | 6.715 | 6.61 | 6.61 | 6.61 | -0.138 (-2.05%) | 214,683 |
| 28 Jun 2010 | EUR | 6.76 | 6.7975 | 6.6725 | 6.7484 | 6.7484 | -0.139 (-2.02%) | 2,430,249 |
| 24 Jun 2010 | EUR | 6.935 | 6.9525 | 6.8575 | 6.8875 | 6.8875 | -0.079 (-1.14%) | 189,060 |
| 23 Jun 2010 | EUR | 6.96 | 6.9668 | 6.96 | 6.9668 | 6.9668 | -0.068 (-0.97%) | 127,588 |
| 22 Jun 2010 | EUR | 7.11 | 7.1175 | 6.9775 | 7.035 | 7.035 | -0.09 (-1.26%) | 157,924 |
| 21 Jun 2010 | EUR | 7.1225 | 7.1975 | 7.1056 | 7.125 | 7.125 | -0.075 (-1.04%) | 47,931 |
| 18 Jun 2010 | EUR | 7.2425 | 7.2475 | 7.1725 | 7.2 | 7.2 | +0.04 (+0.56%) | 56,039 |
