| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 4.3818 | 4.4195 | 4.334 | 4.3752 | 4.3752 | -0.098 (-2.19%) | 5,157,867 |
| 13 Mar 2023 | EUR | 4.477 | 4.4845 | 4.3325 | 4.473 | 4.473 | -0.036 (-0.80%) | 1,106,694 |
| 10 Mar 2023 | EUR | 4.516 | 4.533 | 4.459 | 4.509 | 4.509 | -0.057 (-1.24%) | 1,918,687 |
| 9 Mar 2023 | EUR | 4.523 | 4.5925 | 4.505 | 4.5657 | 4.5657 | +0.064 (+1.41%) | 6,505,778 |
| 8 Mar 2023 | EUR | 4.498 | 4.552 | 4.481 | 4.5021 | 4.5021 | -0.004 (-0.08%) | 861,305 |
| 7 Mar 2023 | EUR | 4.5268 | 4.5945 | 4.5058 | 4.5058 | 4.5058 | -0.04 (-0.87%) | 4,337,347 |
| 6 Mar 2023 | EUR | 4.5735 | 4.576 | 4.516 | 4.5455 | 4.5455 | -0.002 (-0.05%) | 1,547,464 |
| 3 Mar 2023 | EUR | 4.459 | 4.595 | 4.459 | 4.5477 | 4.5477 | +0.168 (+3.84%) | 3,612,688 |
| 2 Mar 2023 | EUR | 4.3398 | 4.3915 | 4.3195 | 4.3796 | 4.3796 | +0.001 (+0.02%) | 712,061 |
| 1 Mar 2023 | EUR | 4.3903 | 4.422 | 4.34 | 4.3786 | 4.3786 | -0.005 (-0.12%) | 3,566,786 |
| 28 Feb 2023 | EUR | 4.4108 | 4.4165 | 4.359 | 4.3839 | 4.3839 | -0.017 (-0.39%) | 4,944,225 |
| 27 Feb 2023 | EUR | 4.3635 | 4.459 | 4.351 | 4.4009 | 4.4009 | +0.032 (+0.73%) | 1,952,142 |
| 24 Feb 2023 | EUR | 4.4293 | 4.441 | 4.3511 | 4.3688 | 4.3688 | -0.069 (-1.56%) | 1,427,151 |
| 23 Feb 2023 | EUR | 4.4013 | 4.458 | 4.3985 | 4.438 | 4.438 | +0.036 (+0.81%) | 1,597,177 |
| 22 Feb 2023 | EUR | 4.4113 | 4.4225 | 4.3725 | 4.4023 | 4.4023 | -0.05 (-1.13%) | 1,131,528 |
| 21 Feb 2023 | EUR | 4.4185 | 4.4595 | 4.3914 | 4.4525 | 4.4525 | -0.015 (-0.33%) | 1,511,491 |
| 20 Feb 2023 | EUR | 4.467 | 4.494 | 4.4321 | 4.4674 | 4.4674 | +0.017 (+0.38%) | 1,318,748 |
| 17 Feb 2023 | EUR | 4.4158 | 4.4595 | 4.3935 | 4.4504 | 4.4504 | -0.02 (-0.45%) | 10,616,630 |
| 16 Feb 2023 | EUR | 4.4358 | 4.4905 | 4.4125 | 4.4705 | 4.4705 | +0.059 (+1.33%) | 2,539,155 |
| 15 Feb 2023 | EUR | 4.3508 | 4.4395 | 4.35 | 4.412 | 4.412 | +0.059 (+1.35%) | 5,060,478 |
| 14 Feb 2023 | EUR | 4.352 | 4.396 | 4.3495 | 4.3533 | 4.3533 | +0.004 (+0.09%) | 678,679 |
| 13 Feb 2023 | EUR | 4.3465 | 4.365 | 4.325 | 4.3495 | 4.3495 | +0.024 (+0.55%) | 1,694,726 |
| 10 Feb 2023 | EUR | 4.3643 | 4.365 | 4.314 | 4.3259 | 4.3259 | -0.053 (-1.21%) | 672,279 |
| 9 Feb 2023 | EUR | 4.376 | 4.4135 | 4.357 | 4.379 | 4.379 | -0.012 (-0.28%) | 1,035,314 |
| 8 Feb 2023 | EUR | 4.3768 | 4.4145 | 4.3415 | 4.3912 | 4.3912 | +0.036 (+0.83%) | 2,124,631 |
| 7 Feb 2023 | EUR | 4.3675 | 4.3675 | 4.3295 | 4.3552 | 4.3552 | -0.07 (-1.58%) | 961,455 |
| 6 Feb 2023 | EUR | 4.4258 | 4.4405 | 4.3605 | 4.425 | 4.425 | -0.055 (-1.23%) | 3,183,630 |
| 3 Feb 2023 | EUR | 4.4633 | 4.493 | 4.436 | 4.4803 | 4.4803 | +0.024 (+0.53%) | 6,637,906 |
| 2 Feb 2023 | EUR | 4.4113 | 4.49 | 4.404 | 4.4567 | 4.4567 | +0.098 (+2.25%) | 11,881,340 |
| 1 Feb 2023 | EUR | 4.347 | 4.3735 | 4.3375 | 4.3587 | 4.3587 | +0.033 (+0.77%) | 7,330,791 |
