Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | EUR | 7.0475 | 7.16 | 7.0475 | 7.16 | 7.16 | -0.055 (-0.76%) | 72,914 |
16 Jun 2010 | EUR | 8.05 | 8.13 | 7.1294 | 7.215 | 7.215 | -0.71 (-8.96%) | 1,521,338 |
15 Jun 2010 | EUR | 7.74 | 7.965 | 7.74 | 7.925 | 7.925 | +0.115 (+1.47%) | 2,154,326 |
14 Jun 2010 | EUR | 7.9025 | 7.92 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 62,732 |
11 Jun 2010 | EUR | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | -0.013 (-0.17%) | 411 |
10 Jun 2010 | EUR | 7.7025 | 7.8325 | 7.7025 | 7.7831 | 7.7831 | +0.042 (+0.54%) | 110,811 |
9 Jun 2010 | EUR | 8.05 | 8.05 | 7.6675 | 7.741 | 7.741 | -0.244 (-3.06%) | 129,754 |
8 Jun 2010 | EUR | 7.9775 | 7.985 | 7.8575 | 7.985 | 7.985 | +0.078 (+0.99%) | 43,083 |
7 Jun 2010 | EUR | 7.955 | 8.0125 | 7.9066 | 7.9066 | 7.9066 | -0.173 (-2.15%) | 30,084 |
4 Jun 2010 | EUR | 8.4125 | 8.4175 | 8.08 | 8.08 | 8.08 | -0.28 (-3.35%) | 95,277 |
3 Jun 2010 | EUR | 8.3925 | 8.4125 | 8.3325 | 8.36 | 8.36 | +0.15 (+1.83%) | 52,806 |
2 Jun 2010 | EUR | 8.29 | 8.2975 | 8.18 | 8.21 | 8.21 | +0.002 (+0.02%) | 3,147,492 |
1 Jun 2010 | EUR | 8.1703 | 8.2083 | 8.1703 | 8.2083 | 8.2083 | -0.092 (-1.10%) | 69,625 |
28 May 2010 | EUR | 8.3 | 8.37 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 14,381,060 |
27 May 2010 | EUR | 8.1868 | 8.38 | 8.1868 | 8.38 | 8.38 | +0.11 (+1.33%) | 121,645 |
26 May 2010 | EUR | 8.26 | 8.3325 | 8.26 | 8.27 | 8.27 | +0.2 (+2.48%) | 12,527 |
25 May 2010 | EUR | 7.77 | 8.0925 | 7.77 | 8.07 | 8.07 | -2.93 (-26.64%) | 335,384 |
24 May 2010 | EUR | 8.1368 | 11 | 7.92 | 11 | 11 | +2.985 (+37.24%) | 9,072,225 |
21 May 2010 | EUR | 8.0244 | 8.0975 | 7.8125 | 8.0149 | 8.0149 | +0.025 (+0.31%) | 44,638 |
20 May 2010 | EUR | 8.25 | 8.2575 | 7.9175 | 7.99 | 7.99 | -0.185 (-2.26%) | 362,592 |
19 May 2010 | EUR | 8.3025 | 8.3025 | 8.1175 | 8.175 | 8.175 | -0.294 (-3.47%) | 157,232 |
18 May 2010 | EUR | 8.43 | 8.5779 | 8.43 | 8.4692 | 8.4692 | +0.149 (+1.79%) | 135,957 |
17 May 2010 | EUR | 8.3595 | 8.4175 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 1,805,959 |
14 May 2010 | EUR | 8.5 | 8.55 | 8.2325 | 8.24 | 8.24 | -0.475 (-5.45%) | 37,405,152 |
12 May 2010 | EUR | 8.62 | 8.7725 | 8.62 | 8.715 | 8.715 | +0.015 (+0.17%) | 223,633 |
11 May 2010 | EUR | 8.6001 | 8.7 | 8.6001 | 8.7 | 8.7 | -0.1 (-1.14%) | 88,898 |
10 May 2010 | EUR | 8.8725 | 8.9357 | 8.7175 | 8.8 | 8.8 | +0.45 (+5.39%) | 1,818,093 |
7 May 2010 | EUR | 8.44 | 8.44 | 8.35 | 8.35 | 8.35 | -0.774 (-8.49%) | 43,988 |
6 May 2010 | EUR | 9.0144 | 9.1244 | 9.0051 | 9.1244 | 9.1244 | +0.018 (+0.20%) | 54,256 |
5 May 2010 | EUR | 9.07 | 9.16 | 8.9806 | 9.1065 | 9.1065 | -0.041 (-0.45%) | 83,161 |