| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | EUR | 9.2425 | 9.2425 | 9.0794 | 9.1475 | 9.1475 | -0.007 (-0.08%) | 26,048 |
| 30 Apr 2010 | EUR | 9.1125 | 9.155 | 9.1 | 9.155 | 9.155 | +0.037 (+0.41%) | 11,197 |
| 29 Apr 2010 | EUR | 9.1 | 9.1525 | 9.0975 | 9.1175 | 9.1175 | +0.007 (+0.08%) | 489,645 |
| 28 Apr 2010 | EUR | 9.2475 | 9.2825 | 9.045 | 9.11 | 9.11 | -0.154 (-1.66%) | 265,141 |
| 27 Apr 2010 | EUR | 9.395 | 9.4 | 9.25 | 9.2638 | 9.2638 | -0.091 (-0.97%) | 193,571 |
| 26 Apr 2010 | EUR | 9.4976 | 9.6025 | 9.2875 | 9.355 | 9.355 | -0.145 (-1.53%) | 1,980,671 |
| 23 Apr 2010 | EUR | 9.5475 | 9.68 | 9.4744 | 9.5 | 9.5 | -0.18 (-1.86%) | 1,145,034 |
| 22 Apr 2010 | EUR | 11.3 | 11.3221 | 9.5 | 9.68 | 9.68 | -1.6 (-14.18%) | 1,934,927 |
| 21 Apr 2010 | EUR | 11.42 | 11.435 | 11.25 | 11.28 | 11.28 | -0.03 (-0.27%) | 875,936 |
| 20 Apr 2010 | EUR | 11.28 | 11.4 | 11.28 | 11.31 | 11.31 | +0.36 (+3.29%) | 191,387 |
| 19 Apr 2010 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 160 |
| 16 Apr 2010 | EUR | 11.25 | 11.2913 | 10.98 | 11 | 11 | -0.36 (-3.17%) | 88,827 |
| 15 Apr 2010 | EUR | 11.36 | 11.448 | 11.335 | 11.36 | 11.36 | -0.041 (-0.36%) | 821,788 |
| 14 Apr 2010 | EUR | 11.405 | 11.405 | 11.4013 | 11.4013 | 11.4013 | +0.271 (+2.44%) | 6,494 |
| 13 Apr 2010 | EUR | 11.175 | 11.2 | 11.12 | 11.13 | 11.13 | -0.05 (-0.45%) | 34,961 |
| 12 Apr 2010 | EUR | 11.31 | 11.31 | 11.095 | 11.18 | 11.18 | -0.135 (-1.19%) | 87,900 |
| 9 Apr 2010 | EUR | 11.4513 | 11.4513 | 11.23 | 11.3152 | 11.3152 | -0.17 (-1.48%) | 163,641 |
| 8 Apr 2010 | EUR | 11.5688 | 11.5975 | 11.4 | 11.4849 | 11.4849 | -0.215 (-1.84%) | 110,425 |
| 7 Apr 2010 | EUR | 11.775 | 11.8013 | 11.69 | 11.7 | 11.7 | +0.09 (+0.78%) | 770,495 |
| 6 Apr 2010 | EUR | 11.5501 | 11.6204 | 11.54 | 11.61 | 11.61 | -0.08 (-0.68%) | 739,284 |
| 1 Apr 2010 | EUR | 11.55 | 11.77 | 11.55 | 11.69 | 11.69 | +0.28 (+2.45%) | 556,372 |
| 31 Mar 2010 | EUR | 11.47 | 11.47 | 11.4 | 11.41 | 11.41 | -0.074 (-0.65%) | 650,627 |
| 30 Mar 2010 | EUR | 11.5 | 11.56 | 11.4844 | 11.4844 | 11.4844 | +0.044 (+0.39%) | 50,363 |
| 29 Mar 2010 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13 (-1.12%) | 11,807 |
| 26 Mar 2010 | EUR | 11.52 | 11.67 | 11.52 | 11.57 | 11.57 | +0.249 (+2.20%) | 198,110 |
| 25 Mar 2010 | EUR | 11.3499 | 11.55 | 11.3213 | 11.3213 | 11.3213 | -0.015 (-0.13%) | 164,708 |
| 24 Mar 2010 | EUR | 11.34 | 11.375 | 11.28 | 11.3365 | 11.3365 | +0.097 (+0.86%) | 267,752 |
| 23 Mar 2010 | EUR | 11.18 | 11.24 | 11.18 | 11.24 | 11.24 | +0.06 (+0.54%) | 3,373 |
| 22 Mar 2010 | EUR | 11.02 | 11.18 | 11.02 | 11.18 | 11.18 | -0.12 (-1.06%) | 9,405 |
| 19 Mar 2010 | EUR | 11.27 | 11.3 | 11.145 | 11.3 | 11.3 | +0.15 (+1.35%) | 160,775 |
