| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | EUR | 11.15 | 11.235 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 103,297 |
| 17 Mar 2010 | EUR | 11.2 | 11.372 | 11.2 | 11.3 | 11.3 | +0.362 (+3.31%) | 1,024,087 |
| 16 Mar 2010 | EUR | 10.835 | 11.005 | 10.835 | 10.9381 | 10.9381 | +0.133 (+1.23%) | 85,309 |
| 15 Mar 2010 | EUR | 10.8 | 10.83 | 10.8 | 10.805 | 10.805 | +0.009 (+0.08%) | 76,355 |
| 12 Mar 2010 | EUR | 10.81 | 10.8913 | 10.6 | 10.7959 | 10.7959 | +0.206 (+1.94%) | 346,420 |
| 11 Mar 2010 | EUR | 10.46 | 10.605 | 10.46 | 10.59 | 10.59 | +0.001 (+0.01%) | 30,010 |
| 10 Mar 2010 | EUR | 10.4 | 10.675 | 10.4 | 10.589 | 10.589 | +0.289 (+2.81%) | 317,944 |
| 9 Mar 2010 | EUR | 10.28 | 10.42 | 10.28 | 10.3 | 10.3 | -0.08 (-0.77%) | 29,364 |
| 8 Mar 2010 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 125,803 |
| 5 Mar 2010 | EUR | 10.255 | 10.34 | 10.225 | 10.34 | 10.34 | +0.195 (+1.92%) | 28,330 |
| 4 Mar 2010 | EUR | 10.12 | 10.145 | 10.12 | 10.145 | 10.145 | -0.015 (-0.15%) | 485 |
| 3 Mar 2010 | EUR | 9.98 | 10.2 | 9.9715 | 10.16 | 10.16 | +0.36 (+3.67%) | 331,874 |
| 2 Mar 2010 | EUR | 9.8206 | 9.98 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 73,229 |
| 1 Mar 2010 | EUR | 9.92 | 9.92 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 621 |
| 26 Feb 2010 | EUR | 9.8245 | 9.8245 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 2,800 |
| 25 Feb 2010 | EUR | 9.78 | 9.78 | 9.656 | 9.66 | 9.66 | -0.19 (-1.93%) | 574,933 |
| 24 Feb 2010 | EUR | 9.8 | 9.8541 | 9.8 | 9.85 | 9.85 | -0.08 (-0.81%) | 94,679 |
| 23 Feb 2010 | EUR | 9.935 | 9.935 | 9.79 | 9.93 | 9.93 | +0.02 (+0.20%) | 216,952 |
| 22 Feb 2010 | EUR | 9.82 | 9.94 | 9.82 | 9.91 | 9.91 | +0.15 (+1.54%) | 23,120 |
| 19 Feb 2010 | EUR | 9.8 | 9.85 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 13,534 |
| 18 Feb 2010 | EUR | 9.7725 | 9.89 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 50,680 |
| 17 Feb 2010 | EUR | 9.8063 | 9.87 | 9.78 | 9.87 | 9.87 | +0.29 (+3.03%) | 151,566 |
| 16 Feb 2010 | EUR | 9.55 | 9.5925 | 9.55 | 9.58 | 9.58 | +0.11 (+1.16%) | 3,848 |
| 15 Feb 2010 | EUR | 9.55 | 9.55 | 9.47 | 9.47 | 9.47 | -0.1 (-1.04%) | 6,833 |
| 12 Feb 2010 | EUR | 9.41 | 9.768 | 9.41 | 9.57 | 9.57 | +0.16 (+1.70%) | 45,321 |
| 11 Feb 2010 | EUR | 9.6275 | 9.6275 | 9.39 | 9.41 | 9.41 | -0.13 (-1.36%) | 433,445 |
| 10 Feb 2010 | EUR | 9.67 | 9.67 | 9.54 | 9.54 | 9.54 | -0.22 (-2.25%) | 439,526 |
| 9 Feb 2010 | EUR | 9.81 | 9.865 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 337,505 |
| 5 Feb 2010 | EUR | 10.07 | 10.07 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 14,406 |
| 4 Feb 2010 | EUR | 10.3225 | 10.3225 | 9.91 | 9.91 | 9.91 | -0.29 (-2.84%) | 100,956 |
