| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | EUR | 10.24 | 10.3196 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 64,487 |
| 2 Feb 2010 | EUR | 10.1 | 10.31 | 10.07 | 10.31 | 10.31 | +0.32 (+3.20%) | 177,530 |
| 1 Feb 2010 | EUR | 9.96 | 10.0988 | 9.9319 | 9.99 | 9.99 | -0.12 (-1.19%) | 59,833 |
| 29 Jan 2010 | EUR | 10.04 | 10.2088 | 10.04 | 10.11 | 10.11 | +0.36 (+3.69%) | 121,985 |
| 28 Jan 2010 | EUR | 9.2951 | 10.3093 | 9.25 | 9.75 | 9.75 | +0.7 (+7.73%) | 636,790 |
| 27 Jan 2010 | EUR | 9.0324 | 9.05 | 9.0026 | 9.05 | 9.05 | +0.08 (+0.89%) | 558,158 |
| 26 Jan 2010 | EUR | 8.9213 | 9.0401 | 8.9213 | 8.97 | 8.97 | 0.0 (0.0%) | 2,032,025 |
| 25 Jan 2010 | EUR | 9.1313 | 9.1313 | 8.97 | 8.97 | 8.97 | -0.28 (-3.03%) | 2,483 |
| 22 Jan 2010 | EUR | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | -0.06 (-0.64%) | 59,448 |
| 21 Jan 2010 | EUR | 9.2725 | 9.31 | 9.2725 | 9.31 | 9.31 | +0.06 (+0.65%) | 31,382 |
| 20 Jan 2010 | EUR | 9.25 | 9.25 | 9.16 | 9.25 | 9.25 | +0.05 (+0.54%) | 218,932 |
| 19 Jan 2010 | EUR | 9.17 | 9.27 | 9.17 | 9.2 | 9.2 | -0.01 (-0.11%) | 4,270 |
| 18 Jan 2010 | EUR | 9.25 | 9.3576 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 732,931 |
| 15 Jan 2010 | EUR | 9.25 | 9.325 | 9.21 | 9.31 | 9.31 | +0.19 (+2.08%) | 167,919 |
| 14 Jan 2010 | EUR | 9.095 | 9.2047 | 9.095 | 9.12 | 9.12 | +0.14 (+1.56%) | 304,830 |
| 13 Jan 2010 | EUR | 9.0365 | 9.0975 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 190,827 |
| 12 Jan 2010 | EUR | 9.01 | 9.0421 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 46,596 |
| 11 Jan 2010 | EUR | 9.3156 | 9.33 | 9.0575 | 9.17 | 9.17 | +0.01 (+0.11%) | 121,183 |
| 8 Jan 2010 | EUR | 9.37 | 9.37 | 9.16 | 9.16 | 9.16 | -0.12 (-1.29%) | 266,143 |
| 7 Jan 2010 | EUR | 9.0675 | 9.3 | 9.05 | 9.28 | 9.28 | +0.01 (+0.11%) | 136,625 |
| 5 Jan 2010 | EUR | 9.205 | 9.27 | 9.1775 | 9.27 | 9.27 | -0.01 (-0.11%) | 482,319 |
| 4 Jan 2010 | EUR | 9.1825 | 9.28 | 9.1825 | 9.28 | 9.28 | +0.42 (+4.74%) | 110,024 |
| 30 Dec 2009 | EUR | 8.86 | 8.9235 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 232,036 |
| 29 Dec 2009 | EUR | 8.855 | 8.865 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 11,320 |
| 23 Dec 2009 | EUR | 8.9266 | 8.9266 | 8.89 | 8.91 | 8.91 | +0.09 (+1.02%) | 123,224 |
| 22 Dec 2009 | EUR | 8.77 | 8.85 | 8.747 | 8.82 | 8.82 | +0.29 (+3.40%) | 36,628 |
| 21 Dec 2009 | EUR | 8.6 | 8.66 | 8.53 | 8.53 | 8.53 | -0.21 (-2.40%) | 930,102 |
| 18 Dec 2009 | EUR | 8.84 | 8.885 | 8.6991 | 8.74 | 8.74 | -0.04 (-0.46%) | 160,533 |
| 17 Dec 2009 | EUR | 8.76 | 8.8088 | 8.71 | 8.78 | 8.78 | -0.02 (-0.23%) | 268,979 |
| 16 Dec 2009 | EUR | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 223,610 |
