| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | EUR | 8.72 | 8.7277 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 591,883 |
| 30 Oct 2009 | EUR | 8.92 | 8.92 | 8.63 | 8.71 | 8.71 | -0.07 (-0.80%) | 66,266 |
| 29 Oct 2009 | EUR | 8.78 | 8.89 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 236,150 |
| 28 Oct 2009 | EUR | 8.89 | 8.89 | 8.7886 | 8.83 | 8.83 | -0.08 (-0.90%) | 43,549 |
| 27 Oct 2009 | EUR | 8.82 | 8.935 | 8.81 | 8.91 | 8.91 | +0.06 (+0.68%) | 37,181 |
| 26 Oct 2009 | EUR | 8.88 | 9 | 8.78 | 8.85 | 8.85 | -0.13 (-1.45%) | 132,312 |
| 23 Oct 2009 | EUR | 8.96 | 9.01 | 8.88 | 8.98 | 8.98 | +0.18 (+2.05%) | 495,404 |
| 22 Oct 2009 | EUR | 8.7188 | 8.8 | 8.71 | 8.8 | 8.8 | -0.02 (-0.23%) | 17,162 |
| 21 Oct 2009 | EUR | 8.98 | 8.98 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 348,150 |
| 20 Oct 2009 | EUR | 9.08 | 9.08 | 8.92 | 8.92 | 8.92 | -0.37 (-3.98%) | 346,199 |
| 19 Oct 2009 | EUR | 9.017 | 9.29 | 8.95 | 9.29 | 9.29 | +0.09 (+0.98%) | 378,335 |
| 16 Oct 2009 | EUR | 9.2 | 9.2 | 9.0465 | 9.2 | 9.2 | +0.06 (+0.66%) | 620,281 |
| 15 Oct 2009 | EUR | 10.55 | 10.55 | 9.14 | 9.14 | 9.14 | -1.12 (-10.92%) | 1,215,832 |
| 14 Oct 2009 | EUR | 10.45 | 10.45 | 10.26 | 10.26 | 10.26 | +0.12 (+1.18%) | 173,380 |
| 13 Oct 2009 | EUR | 10.06 | 10.26 | 10 | 10.14 | 10.14 | -0.06 (-0.59%) | 1,068,111 |
| 12 Oct 2009 | EUR | 10.17 | 10.2 | 10.15 | 10.2 | 10.2 | +0.4 (+4.08%) | 90,899 |
| 9 Oct 2009 | EUR | 9.82 | 9.995 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 995,976 |
| 8 Oct 2009 | EUR | 9.93 | 10.01 | 9.85 | 10.01 | 10.01 | +0.13 (+1.32%) | 124,079 |
| 7 Oct 2009 | EUR | 9.8151 | 9.88 | 9.8151 | 9.88 | 9.88 | -0.09 (-0.90%) | 4,000 |
| 6 Oct 2009 | EUR | 9.785 | 9.97 | 9.69 | 9.97 | 9.97 | +0.28 (+2.89%) | 405,707 |
| 5 Oct 2009 | EUR | 9.5874 | 9.7154 | 9.5874 | 9.69 | 9.69 | +0.32 (+3.42%) | 78,334 |
| 2 Oct 2009 | EUR | 9.7 | 9.7 | 9.3547 | 9.37 | 9.37 | -0.43 (-4.39%) | 179,168 |
| 1 Oct 2009 | EUR | 9.94 | 9.94 | 9.795 | 9.8 | 9.8 | -0.26 (-2.58%) | 228,812 |
| 30 Sep 2009 | EUR | 10.14 | 10.14 | 9.968 | 10.06 | 10.06 | -0.25 (-2.42%) | 403,349 |
| 29 Sep 2009 | EUR | 10.29 | 10.31 | 10.225 | 10.31 | 10.31 | -0.21 (-2.00%) | 144,106 |
| 28 Sep 2009 | EUR | 10.175 | 10.52 | 10.17 | 10.52 | 10.52 | +0.21 (+2.04%) | 8,085,843 |
| 25 Sep 2009 | EUR | 10.255 | 10.36 | 10.1813 | 10.31 | 10.31 | -0.04 (-0.39%) | 314,445 |
| 24 Sep 2009 | EUR | 10.589 | 10.589 | 10.32 | 10.35 | 10.35 | -0.44 (-4.08%) | 2,040,390 |
| 23 Sep 2009 | EUR | 10.58 | 10.79 | 10.58 | 10.79 | 10.79 | +0.04 (+0.37%) | 2,082,854 |
| 22 Sep 2009 | EUR | 10.73 | 10.75 | 10.65 | 10.75 | 10.75 | +0.03 (+0.28%) | 366,659 |
