| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | EUR | 10.6 | 10.6 | 10.28 | 10.36 | 10.36 | -0.27 (-2.54%) | 619,970 |
| 11 May 2009 | EUR | 10.71 | 10.738 | 10.46 | 10.63 | 10.63 | -0.31 (-2.83%) | 1,212,833 |
| 8 May 2009 | EUR | 10.95 | 11.17 | 10.6688 | 10.94 | 10.94 | +0.03 (+0.27%) | 239,326 |
| 7 May 2009 | EUR | 11.2 | 11.4589 | 10.78 | 10.91 | 10.91 | -0.51 (-4.47%) | 422,942 |
| 6 May 2009 | EUR | 11.32 | 11.44 | 11.1121 | 11.42 | 11.42 | +0.37 (+3.35%) | 4,160 |
| 5 May 2009 | EUR | 11.41 | 11.485 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 28,031,551 |
| 30 Apr 2009 | EUR | 10.79 | 10.94 | 10.77 | 10.94 | 10.94 | +0.53 (+5.09%) | 589,535 |
| 29 Apr 2009 | EUR | 10.265 | 10.48 | 10.09 | 10.41 | 10.41 | +0.16 (+1.56%) | 3,136,877 |
| 28 Apr 2009 | EUR | 10.27 | 10.27 | 10.09 | 10.25 | 10.25 | -0.26 (-2.47%) | 5,500,433 |
| 27 Apr 2009 | EUR | 10.432 | 10.52 | 10.33 | 10.51 | 10.51 | -0.18 (-1.68%) | 4,253,794 |
| 24 Apr 2009 | EUR | 10.9 | 11 | 10.5442 | 10.69 | 10.69 | -0.53 (-4.72%) | 35,319,520 |
| 23 Apr 2009 | EUR | 11.4 | 11.65 | 11.22 | 11.22 | 11.22 | -0.27 (-2.35%) | 6,296,980 |
| 22 Apr 2009 | EUR | 11.52 | 11.5219 | 11.3142 | 11.49 | 11.49 | +0.14 (+1.23%) | 1,011,865 |
| 21 Apr 2009 | EUR | 11.36 | 11.4159 | 11.0939 | 11.35 | 11.35 | +0.1 (+0.89%) | 13,159,600 |
| 20 Apr 2009 | EUR | 11.44 | 11.7313 | 11.2428 | 11.25 | 11.25 | -0.32 (-2.77%) | 248,805 |
| 17 Apr 2009 | EUR | 11.21 | 11.57 | 11.21 | 11.57 | 11.57 | +0.31 (+2.75%) | 517,890 |
| 16 Apr 2009 | EUR | 9.991 | 11.4 | 9.6724 | 11.26 | 11.26 | +1.11 (+10.94%) | 1,994,554 |
| 15 Apr 2009 | EUR | 10.39 | 10.39 | 10.13 | 10.15 | 10.15 | -0.33 (-3.15%) | 84,526 |
| 14 Apr 2009 | EUR | 10.54 | 10.57 | 10.323 | 10.48 | 10.48 | +0.1 (+0.96%) | 884,980 |
| 9 Apr 2009 | EUR | 10.0013 | 10.4 | 9.9413 | 10.38 | 10.38 | +0.43 (+4.32%) | 130,244 |
| 8 Apr 2009 | EUR | 9.4113 | 9.95 | 9.375 | 9.95 | 9.95 | +0.44 (+4.63%) | 50,561 |
| 7 Apr 2009 | EUR | 9.52 | 9.91 | 9.45 | 9.51 | 9.51 | -0.29 (-2.96%) | 74,191 |
| 6 Apr 2009 | EUR | 9.82 | 9.8503 | 9.6862 | 9.8 | 9.8 | +0.24 (+2.51%) | 829,828 |
| 3 Apr 2009 | EUR | 9.8766 | 10 | 9.5131 | 9.56 | 9.56 | -0.4 (-4.02%) | 1,643,094 |
| 2 Apr 2009 | EUR | 9.25 | 9.96 | 9.25 | 9.96 | 9.96 | +1.04 (+11.66%) | 397,877 |
| 1 Apr 2009 | EUR | 8.6988 | 8.96 | 8.67 | 8.92 | 8.92 | +0.16 (+1.83%) | 65,637 |
| 31 Mar 2009 | EUR | 8.67 | 8.88 | 8.5824 | 8.76 | 8.76 | +0.18 (+2.10%) | 77,461 |
| 30 Mar 2009 | EUR | 8.71 | 8.71 | 8.44 | 8.58 | 8.58 | -0.24 (-2.72%) | 97,650 |
| 27 Mar 2009 | EUR | 8.85 | 8.9 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 39,950 |
| 26 Mar 2009 | EUR | 8.8449 | 9.01 | 8.675 | 8.92 | 8.92 | -0.09 (-1.00%) | 311,838 |
