| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 4.3623 | 4.363 | 4.315 | 4.3254 | 4.3254 | -0.078 (-1.78%) | 11,780,050 |
| 30 Jan 2023 | EUR | 4.3848 | 4.4054 | 4.333 | 4.4038 | 4.4038 | +0.005 (+0.12%) | 2,624,739 |
| 27 Jan 2023 | EUR | 4.4058 | 4.4285 | 4.372 | 4.3985 | 4.3985 | +0.01 (+0.22%) | 1,481,376 |
| 26 Jan 2023 | EUR | 4.447 | 4.515 | 4.355 | 4.3887 | 4.3887 | +0.182 (+4.33%) | 12,006,240 |
| 25 Jan 2023 | EUR | 4.2033 | 4.2495 | 4.179 | 4.2065 | 4.2065 | -0.014 (-0.34%) | 12,263,830 |
| 24 Jan 2023 | EUR | 4.2945 | 4.2945 | 4.1925 | 4.2207 | 4.2207 | -0.07 (-1.62%) | 3,851,018 |
| 23 Jan 2023 | EUR | 4.2635 | 4.302 | 4.258 | 4.2904 | 4.2904 | +0.033 (+0.77%) | 2,381,803 |
| 20 Jan 2023 | EUR | 4.2988 | 4.3355 | 4.202 | 4.2577 | 4.2577 | -0.153 (-3.47%) | 6,225,651 |
| 19 Jan 2023 | EUR | 4.457 | 4.4825 | 4.3752 | 4.4109 | 4.4109 | -0.104 (-2.31%) | 2,363,534 |
| 18 Jan 2023 | EUR | 4.5028 | 4.544 | 4.4665 | 4.515 | 4.515 | +0.014 (+0.31%) | 4,002,831 |
| 17 Jan 2023 | EUR | 4.5933 | 4.6015 | 4.4953 | 4.5012 | 4.5012 | -0.158 (-3.40%) | 2,177,299 |
| 16 Jan 2023 | EUR | 4.6548 | 4.7025 | 4.641 | 4.6594 | 4.6594 | +0.009 (+0.19%) | 1,569,699 |
| 13 Jan 2023 | EUR | 4.6368 | 4.6925 | 4.636 | 4.6504 | 4.6504 | +0.032 (+0.68%) | 21,180,369 |
| 12 Jan 2023 | EUR | 4.625 | 4.6445 | 4.579 | 4.6189 | 4.6189 | +0.008 (+0.17%) | 1,254,168 |
| 11 Jan 2023 | EUR | 4.5443 | 4.631 | 4.543 | 4.611 | 4.611 | +0.054 (+1.19%) | 1,728,419 |
| 10 Jan 2023 | EUR | 4.569 | 4.5885 | 4.5384 | 4.5566 | 4.5566 | -0.046 (-1.00%) | 2,363,996 |
| 9 Jan 2023 | EUR | 4.5508 | 4.622 | 4.5263 | 4.6025 | 4.6025 | +0.102 (+2.27%) | 3,312,660 |
| 6 Jan 2023 | EUR | 4.47 | 4.5263 | 4.46 | 4.5004 | 4.5004 | +0.029 (+0.65%) | 120,968 |
| 5 Jan 2023 | EUR | 4.4673 | 4.5025 | 4.4444 | 4.4712 | 4.4712 | -0.037 (-0.82%) | 6,516,470 |
| 4 Jan 2023 | EUR | 4.4548 | 4.5285 | 4.45 | 4.5082 | 4.5082 | +0.083 (+1.87%) | 955,491 |
| 3 Jan 2023 | EUR | 4.4285 | 4.4895 | 4.4225 | 4.4256 | 4.4256 | +0.075 (+1.73%) | 2,414,692 |
| 30 Dec 2022 | EUR | 4.371 | 4.371 | 4.327 | 4.3505 | 4.3505 | -0.024 (-0.54%) | 2,502,558 |
| 29 Dec 2022 | EUR | 4.3365 | 4.399 | 4.324 | 4.3742 | 4.3742 | +0.039 (+0.90%) | 379,051 |
| 28 Dec 2022 | EUR | 4.389 | 4.39 | 4.3235 | 4.3351 | 4.3351 | -0.043 (-0.99%) | 2,020,106 |
| 23 Dec 2022 | EUR | 4.3605 | 4.3935 | 4.353 | 4.3785 | 4.3785 | +0.028 (+0.63%) | 679,643 |
| 22 Dec 2022 | EUR | 4.3843 | 4.4225 | 4.335 | 4.3509 | 4.3509 | -0.015 (-0.33%) | 1,434,194 |
| 21 Dec 2022 | EUR | 4.3478 | 4.404 | 4.345 | 4.3655 | 4.3655 | +0.066 (+1.52%) | 2,110,777 |
| 20 Dec 2022 | EUR | 4.3053 | 4.3725 | 4.2915 | 4.3 | 4.3 | -0.084 (-1.91%) | 34,819,887 |
| 19 Dec 2022 | EUR | 4.3675 | 4.406 | 4.366 | 4.3839 | 4.3839 | -0.029 (-0.65%) | 1,248,933 |
| 16 Dec 2022 | EUR | 4.5148 | 4.5225 | 4.349 | 4.4124 | 4.4124 | -0.201 (-4.36%) | 5,434,202 |
