| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | EUR | 8.9366 | 9.1 | 8.9366 | 9.01 | 9.01 | +0.08 (+0.90%) | 193,017 |
| 24 Mar 2009 | EUR | 8.713 | 8.93 | 8.65 | 8.93 | 8.93 | +0.36 (+4.20%) | 1,931,576 |
| 23 Mar 2009 | EUR | 8.43 | 8.57 | 8.2814 | 8.57 | 8.57 | +0.34 (+4.13%) | 3,560,434 |
| 20 Mar 2009 | EUR | 8.45 | 8.452 | 8.23 | 8.23 | 8.23 | -0.77 (-8.56%) | 134,300 |
| 19 Mar 2009 | EUR | 8.75 | 9 | 8.75 | 9 | 9 | +0.37 (+4.29%) | 639,812 |
| 18 Mar 2009 | EUR | 8.63 | 8.771 | 8.51 | 8.63 | 8.63 | -0.1 (-1.15%) | 772,933 |
| 17 Mar 2009 | EUR | 8.83 | 8.83 | 8.58 | 8.73 | 8.73 | -0.14 (-1.58%) | 368,737 |
| 16 Mar 2009 | EUR | 8.59 | 8.99 | 8.59 | 8.87 | 8.87 | +0.56 (+6.74%) | 343,958 |
| 13 Mar 2009 | EUR | 8.51 | 8.5701 | 8.2625 | 8.31 | 8.31 | -0.27 (-3.15%) | 1,493,415 |
| 12 Mar 2009 | EUR | 7.928 | 8.63 | 7.9 | 8.58 | 8.58 | +0.4 (+4.89%) | 1,529,634 |
| 11 Mar 2009 | EUR | 7.9 | 8.33 | 7.9 | 8.18 | 8.18 | +0.55 (+7.21%) | 375,581 |
| 10 Mar 2009 | EUR | 7.15 | 7.63 | 7.15 | 7.63 | 7.63 | +0.58 (+8.23%) | 6,054 |
| 9 Mar 2009 | EUR | 6.8 | 7.13 | 6.77 | 7.05 | 7.05 | +0.11 (+1.59%) | 347,229 |
| 6 Mar 2009 | EUR | 7.28 | 7.28 | 6.94 | 6.94 | 6.94 | -0.41 (-5.58%) | 6,541,577 |
| 5 Mar 2009 | EUR | 7.52 | 7.52 | 7.32 | 7.35 | 7.35 | -0.25 (-3.29%) | 970,621 |
| 4 Mar 2009 | EUR | 7.608 | 7.63 | 7.55 | 7.6 | 7.6 | +0.18 (+2.43%) | 11,852,060 |
| 3 Mar 2009 | EUR | 7.17 | 7.4737 | 7.17 | 7.42 | 7.42 | +0.17 (+2.34%) | 4,448,073 |
| 2 Mar 2009 | EUR | 7.329 | 7.334 | 7.12 | 7.25 | 7.25 | -0.34 (-4.48%) | 1,247,606 |
| 27 Feb 2009 | EUR | 7.501 | 7.59 | 7.31 | 7.59 | 7.59 | -0.07 (-0.91%) | 5,834,096 |
| 26 Feb 2009 | EUR | 7.7897 | 7.81 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 438,354 |
| 25 Feb 2009 | EUR | 7.97 | 7.9989 | 7.6 | 7.6 | 7.6 | -0.23 (-2.94%) | 458,976 |
| 24 Feb 2009 | EUR | 7.84 | 7.85 | 7.79 | 7.83 | 7.83 | -0.24 (-2.97%) | 3,800 |
| 23 Feb 2009 | EUR | 8.2488 | 8.3234 | 8.01 | 8.07 | 8.07 | -0.17 (-2.06%) | 45,324 |
| 20 Feb 2009 | EUR | 8.4035 | 8.4035 | 8.09 | 8.24 | 8.24 | -0.38 (-4.41%) | 297,006 |
| 19 Feb 2009 | EUR | 8.8 | 8.8 | 8.54 | 8.62 | 8.62 | -0.27 (-3.04%) | 68,951 |
| 18 Feb 2009 | EUR | 9 | 9.045 | 8.805 | 8.89 | 8.89 | -0.08 (-0.89%) | 349,263 |
| 17 Feb 2009 | EUR | 9.15 | 9.16 | 8.87 | 8.97 | 8.97 | -0.35 (-3.76%) | 90,559 |
| 16 Feb 2009 | EUR | 9.32 | 9.4052 | 9.32 | 9.32 | 9.32 | -0.29 (-3.02%) | 429,547 |
| 13 Feb 2009 | EUR | 9.7425 | 9.78 | 9.61 | 9.61 | 9.61 | -0.2 (-2.04%) | 241,439 |
| 11 Feb 2009 | EUR | 9.7505 | 9.81 | 9.71 | 9.81 | 9.81 | +0.1 (+1.03%) | 34,661 |
