| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | EUR | 10.002 | 10.05 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 2,546,534 |
| 9 Feb 2009 | EUR | 10.154 | 10.277 | 10.154 | 10.22 | 10.22 | -0.1 (-0.97%) | 2,478,613 |
| 6 Feb 2009 | EUR | 10.107 | 10.46 | 10 | 10.32 | 10.32 | +0.4 (+4.03%) | 4,970,707 |
| 5 Feb 2009 | EUR | 9.78 | 10 | 9.78 | 9.92 | 9.92 | -0.08 (-0.80%) | 197,677 |
| 4 Feb 2009 | EUR | 9.65 | 10 | 9.65 | 10 | 10 | +0.46 (+4.82%) | 8,615 |
| 3 Feb 2009 | EUR | 9.4976 | 9.54 | 9.2887 | 9.54 | 9.54 | +0.11 (+1.17%) | 244,116 |
| 2 Feb 2009 | EUR | 9.54 | 9.54 | 9.43 | 9.43 | 9.43 | -0.32 (-3.28%) | 348,189 |
| 30 Jan 2009 | EUR | 9.4361 | 9.75 | 9.41 | 9.75 | 9.75 | +0.15 (+1.56%) | 89,286 |
| 29 Jan 2009 | EUR | 9.7227 | 9.7227 | 9.6 | 9.6 | 9.6 | -0.31 (-3.13%) | 46,289 |
| 28 Jan 2009 | EUR | 9.8484 | 9.91 | 9.8484 | 9.91 | 9.91 | +0.39 (+4.10%) | 228,444 |
| 27 Jan 2009 | EUR | 9.42 | 9.61 | 9.4188 | 9.52 | 9.52 | +0.29 (+3.14%) | 224,010 |
| 26 Jan 2009 | EUR | 9.3722 | 9.3722 | 9.1 | 9.23 | 9.23 | -0.26 (-2.74%) | 440,368 |
| 23 Jan 2009 | EUR | 9.2961 | 9.5 | 9.1774 | 9.49 | 9.49 | +0.25 (+2.71%) | 408,323 |
| 22 Jan 2009 | EUR | 10.56 | 10.56 | 9.24 | 9.24 | 9.24 | -1 (-9.77%) | 1,485,850 |
| 21 Jan 2009 | EUR | 10.301 | 10.445 | 10.1 | 10.24 | 10.24 | 0.0 (0.0%) | 1,152,624 |
| 20 Jan 2009 | EUR | 10.6446 | 10.6446 | 10.2 | 10.24 | 10.24 | -0.48 (-4.48%) | 271,134 |
| 19 Jan 2009 | EUR | 10.63 | 10.72 | 10.614 | 10.72 | 10.72 | -0.28 (-2.55%) | 17,717 |
| 16 Jan 2009 | EUR | 10.64 | 11 | 10.64 | 11 | 11 | +0.64 (+6.18%) | 590,941 |
| 15 Jan 2009 | EUR | 10.1713 | 10.4224 | 10.1713 | 10.36 | 10.36 | 0.0 (0.0%) | 210,034 |
| 14 Jan 2009 | EUR | 10.67 | 10.7149 | 10.36 | 10.36 | 10.36 | -0.64 (-5.82%) | 102,877 |
| 13 Jan 2009 | EUR | 10.95 | 11 | 10.8832 | 11 | 11 | +0.03 (+0.27%) | 261,700 |
| 12 Jan 2009 | EUR | 11.38 | 11.4391 | 10.97 | 10.97 | 10.97 | -0.7 (-6.00%) | 263,946 |
| 9 Jan 2009 | EUR | 11.27 | 11.67 | 11.1675 | 11.67 | 11.67 | +0.63 (+5.71%) | 75,446 |
| 8 Jan 2009 | EUR | 11.54 | 11.54 | 11.04 | 11.04 | 11.04 | -0.5 (-4.33%) | 113,479 |
| 7 Jan 2009 | EUR | 11.97 | 12.0658 | 11.54 | 11.54 | 11.54 | -0.5 (-4.15%) | 4,021,872 |
| 5 Jan 2009 | EUR | 11.55 | 12.04 | 11.55 | 12.04 | 12.04 | +0.71 (+6.27%) | 1,681,011 |
| 2 Jan 2009 | EUR | 11.2 | 11.33 | 11.2 | 11.33 | 11.33 | +0.22 (+1.98%) | 6,095 |
| 30 Dec 2008 | EUR | 10.84 | 11.11 | 10.84 | 11.11 | 11.11 | +0.5 (+4.71%) | 105,533 |
| 29 Dec 2008 | EUR | 11.0413 | 11.0413 | 10.57 | 10.61 | 10.61 | -0.52 (-4.67%) | 24,370 |
| 23 Dec 2008 | EUR | 11.05 | 11.23 | 11.05 | 11.13 | 11.13 | 0.0 (0.0%) | 4,800 |
