| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | EUR | 11.18 | 11.2884 | 10.9926 | 11.13 | 11.13 | -0.33 (-2.88%) | 408,807 |
| 19 Dec 2008 | EUR | 11.3163 | 11.775 | 11.23 | 11.46 | 11.46 | +0.12 (+1.06%) | 553,268 |
| 18 Dec 2008 | EUR | 11.5078 | 11.5078 | 11.3 | 11.34 | 11.34 | -0.15 (-1.31%) | 38,773 |
| 17 Dec 2008 | EUR | 11.4526 | 11.49 | 11.3073 | 11.49 | 11.49 | +0.06 (+0.52%) | 66,320 |
| 16 Dec 2008 | EUR | 11.3638 | 11.4728 | 11.21 | 11.43 | 11.43 | +0.14 (+1.24%) | 226,299 |
| 15 Dec 2008 | EUR | 11.5413 | 11.5525 | 11.25 | 11.29 | 11.29 | -0.04 (-0.35%) | 217,249 |
| 12 Dec 2008 | EUR | 11.16 | 11.4756 | 11.16 | 11.33 | 11.33 | -0.27 (-2.33%) | 328,399 |
| 11 Dec 2008 | EUR | 11.58 | 11.6754 | 11.515 | 11.6 | 11.6 | -0.38 (-3.17%) | 177,668 |
| 10 Dec 2008 | EUR | 11.822 | 11.98 | 11.5 | 11.98 | 11.98 | +0.43 (+3.72%) | 250,963 |
| 9 Dec 2008 | EUR | 10.8588 | 11.55 | 10.8588 | 11.55 | 11.55 | +0.4 (+3.59%) | 227,862 |
| 8 Dec 2008 | EUR | 10.7888 | 11.15 | 10.7788 | 11.15 | 11.15 | +1.04 (+10.29%) | 270,369 |
| 5 Dec 2008 | EUR | 10.81 | 11.0788 | 10.11 | 10.11 | 10.11 | -0.89 (-8.09%) | 73,661 |
| 4 Dec 2008 | EUR | 10.49 | 11.1413 | 10.2 | 11 | 11 | +0.2 (+1.85%) | 697,853 |
| 3 Dec 2008 | EUR | 10.38 | 10.8 | 10.32 | 10.8 | 10.8 | 0.0 (0.0%) | 121,421 |
| 2 Dec 2008 | EUR | 10.325 | 10.8 | 10.325 | 10.8 | 10.8 | +0.23 (+2.18%) | 540,578 |
| 1 Dec 2008 | EUR | 10.77 | 11.19 | 10.56 | 10.57 | 10.57 | -0.54 (-4.86%) | 232,309 |
| 28 Nov 2008 | EUR | 11.31 | 11.31 | 11.05 | 11.11 | 11.11 | -0.25 (-2.20%) | 42,907 |
| 27 Nov 2008 | EUR | 11.255 | 11.4238 | 11.255 | 11.36 | 11.36 | +0.22 (+1.97%) | 94,588 |
| 26 Nov 2008 | EUR | 10.78 | 11.18 | 10.76 | 11.14 | 11.14 | +0.19 (+1.74%) | 477,701 |
| 25 Nov 2008 | EUR | 10.48 | 10.9521 | 10.48 | 10.95 | 10.95 | -0.01 (-0.09%) | 831,025 |
| 24 Nov 2008 | EUR | 10.04 | 10.96 | 10.04 | 10.96 | 10.96 | +1.01 (+10.15%) | 309,262 |
| 21 Nov 2008 | EUR | 10.295 | 10.5 | 9.95 | 9.95 | 9.95 | -0.56 (-5.33%) | 56,578 |
| 20 Nov 2008 | EUR | 10.3 | 10.5875 | 10.085 | 10.51 | 10.51 | -0.2 (-1.87%) | 184,500 |
| 19 Nov 2008 | EUR | 10.67 | 10.92 | 10.6 | 10.71 | 10.71 | +0.37 (+3.58%) | 268,899 |
| 18 Nov 2008 | EUR | 10.2699 | 10.34 | 10.23 | 10.34 | 10.34 | +0.43 (+4.34%) | 73,995 |
| 17 Nov 2008 | EUR | 10.27 | 10.4313 | 9.91 | 9.91 | 9.91 | -0.17 (-1.69%) | 1,151,958 |
| 14 Nov 2008 | EUR | 10.765 | 17 | 9.793 | 10.08 | 10.08 | -0.28 (-2.70%) | 671,025 |
| 13 Nov 2008 | EUR | 10.03 | 10.38 | 10.03 | 10.36 | 10.36 | -0.02 (-0.19%) | 62,175 |
| 12 Nov 2008 | EUR | 11.175 | 11.2113 | 10.38 | 10.38 | 10.38 | -0.67 (-6.06%) | 70,133 |
| 11 Nov 2008 | EUR | 11.67 | 18 | 11.05 | 11.05 | 11.05 | -1.07 (-8.83%) | 381,418 |
