| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | EUR | 12.9413 | 13.0556 | 12.62 | 12.64 | 12.64 | -0.87 (-6.44%) | 507,139 |
| 26 Sep 2008 | EUR | 13.4133 | 13.51 | 13.215 | 13.51 | 13.51 | -0.26 (-1.89%) | 1,651,163 |
| 25 Sep 2008 | EUR | 13.95 | 14.02 | 13.77 | 13.77 | 13.77 | +0.09 (+0.66%) | 208,400 |
| 24 Sep 2008 | EUR | 13.79 | 14.025 | 13.68 | 13.68 | 13.68 | -0.13 (-0.94%) | 148,642 |
| 23 Sep 2008 | EUR | 13.59 | 13.81 | 13.5511 | 13.81 | 13.81 | -0.11 (-0.79%) | 1,700,899 |
| 22 Sep 2008 | EUR | 14.42 | 14.47 | 13.8 | 13.92 | 13.92 | -0.61 (-4.20%) | 43,105 |
| 19 Sep 2008 | EUR | 14.09 | 14.75 | 13.94 | 14.53 | 14.53 | +0.99 (+7.31%) | 438,640 |
| 18 Sep 2008 | EUR | 13.74 | 14 | 13.43 | 13.54 | 13.54 | -0.06 (-0.44%) | 326,157 |
| 17 Sep 2008 | EUR | 14.26 | 14.26 | 13.53 | 13.6 | 13.6 | -0.72 (-5.03%) | 627,868 |
| 16 Sep 2008 | EUR | 14 | 14.32 | 13.885 | 14.32 | 14.32 | +0.05 (+0.35%) | 43,755 |
| 15 Sep 2008 | EUR | 14.2088 | 14.42 | 14.1513 | 14.27 | 14.27 | -0.33 (-2.26%) | 104,692 |
| 12 Sep 2008 | EUR | 14.65 | 14.7 | 14.6 | 14.6 | 14.6 | +0.45 (+3.18%) | 14,695 |
| 11 Sep 2008 | EUR | 14.2393 | 14.33 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 42,378 |
| 10 Sep 2008 | EUR | 13.8 | 14.2 | 13.8 | 14.03 | 14.03 | +0.01 (+0.07%) | 21,825 |
| 9 Sep 2008 | EUR | 13.9282 | 14.22 | 13.8988 | 14.02 | 14.02 | -0.5 (-3.44%) | 2,058 |
| 8 Sep 2008 | EUR | 14.5588 | 14.5588 | 13.89 | 14.52 | 14.52 | +0.47 (+3.35%) | 823,283 |
| 5 Sep 2008 | EUR | 15.49 | 15.84 | 13.9813 | 14.05 | 14.05 | -1.76 (-11.13%) | 196,388 |
| 4 Sep 2008 | EUR | 15.9613 | 16.165 | 15.7 | 15.81 | 15.81 | -0.38 (-2.35%) | 915,117 |
| 3 Sep 2008 | EUR | 16.69 | 16.69 | 16.19 | 16.19 | 16.19 | -0.9 (-5.27%) | 45,017 |
| 2 Sep 2008 | EUR | 17.0442 | 17.18 | 17.0442 | 17.09 | 17.09 | +0.02 (+0.12%) | 200,000 |
| 1 Sep 2008 | EUR | 16.95 | 17.07 | 16.905 | 17.07 | 17.07 | -0.09 (-0.52%) | 3,872 |
| 29 Aug 2008 | EUR | 17.03 | 17.16 | 16.93 | 17.16 | 17.16 | -0.15 (-0.87%) | 458,765 |
| 28 Aug 2008 | EUR | 17.43 | 17.46 | 17.3 | 17.31 | 17.31 | -0.48 (-2.70%) | 23,569 |
| 27 Aug 2008 | EUR | 17.93 | 17.93 | 17.5609 | 17.79 | 17.79 | +0.1 (+0.57%) | 388,056 |
| 26 Aug 2008 | EUR | 17.465 | 17.88 | 17.465 | 17.69 | 17.69 | +0.18 (+1.03%) | 58,014 |
| 22 Aug 2008 | EUR | 17.13 | 17.51 | 17.13 | 17.51 | 17.51 | +0.33 (+1.92%) | 91,529 |
| 21 Aug 2008 | EUR | 16.99 | 17.18 | 16.98 | 17.18 | 17.18 | -0.01 (-0.06%) | 198,541 |
| 20 Aug 2008 | EUR | 17.0153 | 17.19 | 16.94 | 17.19 | 17.19 | +0.32 (+1.90%) | 13,762 |
| 19 Aug 2008 | EUR | 17.08 | 17.175 | 16.87 | 16.87 | 16.87 | -0.35 (-2.03%) | 32,580 |
| 18 Aug 2008 | EUR | 17.15 | 17.22 | 17.15 | 17.22 | 17.22 | -0.29 (-1.66%) | 478 |
