| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | EUR | 17.4457 | 17.57 | 17.4457 | 17.51 | 17.51 | +0.3 (+1.74%) | 100,337 |
| 14 Aug 2008 | EUR | 17.2214 | 17.26 | 17.151 | 17.21 | 17.21 | -0.08 (-0.46%) | 47,875 |
| 13 Aug 2008 | EUR | 17.4338 | 17.78 | 17.29 | 17.29 | 17.29 | -0.69 (-3.84%) | 100,428 |
| 12 Aug 2008 | EUR | 17.98 | 18 | 17.8313 | 17.98 | 17.98 | +0.1 (+0.56%) | 63,617 |
| 11 Aug 2008 | EUR | 18.0309 | 18.0309 | 17.88 | 17.88 | 17.88 | +0.3 (+1.71%) | 91,567 |
| 8 Aug 2008 | EUR | 17.6506 | 17.7 | 17.37 | 17.58 | 17.58 | -0.17 (-0.96%) | 101,822 |
| 7 Aug 2008 | EUR | 17.98 | 17.98 | 17.68 | 17.75 | 17.75 | -0.31 (-1.72%) | 146,703 |
| 6 Aug 2008 | EUR | 18.04 | 18.06 | 18.04 | 18.06 | 18.06 | +0.3 (+1.69%) | 3,000 |
| 5 Aug 2008 | EUR | 17.63 | 17.93 | 17.63 | 17.76 | 17.76 | +0.21 (+1.20%) | 140,520 |
| 4 Aug 2008 | EUR | 17.2 | 17.75 | 17.2 | 17.55 | 17.55 | +0.28 (+1.62%) | 208,758 |
| 1 Aug 2008 | EUR | 17.5 | 17.64 | 17.27 | 17.27 | 17.27 | -0.18 (-1.03%) | 295,009 |
| 31 Jul 2008 | EUR | 17.69 | 17.93 | 17.43 | 17.45 | 17.45 | -0.38 (-2.13%) | 37,353 |
| 30 Jul 2008 | EUR | 18 | 18 | 17.81 | 17.83 | 17.83 | +0.1 (+0.56%) | 24,421 |
| 29 Jul 2008 | EUR | 17.57 | 17.81 | 17.54 | 17.73 | 17.73 | -0.18 (-1.01%) | 37,916 |
| 28 Jul 2008 | EUR | 17.96 | 17.9857 | 17.8 | 17.91 | 17.91 | -0.01 (-0.06%) | 69,945 |
| 25 Jul 2008 | EUR | 17.31 | 17.97 | 17.31 | 17.92 | 17.92 | +0.08 (+0.45%) | 2,417,164 |
| 24 Jul 2008 | EUR | 17.32 | 17.84 | 17.05 | 17.84 | 17.84 | +0.98 (+5.81%) | 192,875 |
| 23 Jul 2008 | EUR | 17.23 | 17.23 | 16.86 | 16.86 | 16.86 | -0.15 (-0.88%) | 108,903 |
| 22 Jul 2008 | EUR | 16.96 | 17.01 | 16.625 | 17.01 | 17.01 | -0.23 (-1.33%) | 53,796 |
| 21 Jul 2008 | EUR | 17.3325 | 17.38 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 1,565 |
| 18 Jul 2008 | EUR | 17.265 | 17.4513 | 17.195 | 17.33 | 17.33 | +0.36 (+2.12%) | 59,634 |
| 17 Jul 2008 | EUR | 15.96 | 17.1988 | 15.8913 | 16.97 | 16.97 | +1.17 (+7.41%) | 1,032,212 |
| 16 Jul 2008 | EUR | 15.55 | 15.8 | 15.3149 | 15.8 | 15.8 | +0.52 (+3.40%) | 304,910 |
| 15 Jul 2008 | EUR | 15.4 | 15.54 | 15.28 | 15.28 | 15.28 | -0.59 (-3.72%) | 73,979 |
| 14 Jul 2008 | EUR | 16.38 | 16.4 | 15.87 | 15.87 | 15.87 | -0.29 (-1.79%) | 107,083 |
| 11 Jul 2008 | EUR | 16.17 | 16.23 | 16.05 | 16.16 | 16.16 | +0.08 (+0.50%) | 33,108 |
| 10 Jul 2008 | EUR | 15.905 | 16.245 | 15.8813 | 16.08 | 16.08 | -0.05 (-0.31%) | 867,518 |
| 9 Jul 2008 | EUR | 16.025 | 16.215 | 15.95 | 16.13 | 16.13 | +0.33 (+2.09%) | 174,051 |
| 8 Jul 2008 | EUR | 15.56 | 15.8 | 15.465 | 15.8 | 15.8 | -0.07 (-0.44%) | 418,536 |
| 7 Jul 2008 | EUR | 15.78 | 15.87 | 15.78 | 15.87 | 15.87 | +0.07 (+0.44%) | 68,620 |
