| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | EUR | 21.89 | 22.16 | 21.8086 | 22.03 | 22.03 | +0.39 (+1.80%) | 21,762 |
| 4 Apr 2008 | EUR | 21.415 | 21.6475 | 21.382 | 21.64 | 21.64 | +0.16 (+0.74%) | 310,674 |
| 3 Apr 2008 | EUR | 21.8 | 21.83 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 644,954 |
| 2 Apr 2008 | EUR | 21.5 | 21.99 | 21.485 | 21.58 | 21.58 | +0.09 (+0.42%) | 433,513 |
| 1 Apr 2008 | EUR | 20.61 | 21.545 | 20.61 | 21.49 | 21.49 | +1.49 (+7.45%) | 125,589 |
| 31 Mar 2008 | EUR | 19.86 | 20.1166 | 19.86 | 20 | 20 | +0.05 (+0.25%) | 563,261 |
| 28 Mar 2008 | EUR | 19.8875 | 20.15 | 19.8875 | 19.95 | 19.95 | +0.07 (+0.35%) | 22,097 |
| 27 Mar 2008 | EUR | 19.88 | 19.97 | 19.62 | 19.88 | 19.88 | +0.37 (+1.90%) | 20,965 |
| 26 Mar 2008 | EUR | 20.098 | 20.4325 | 19.51 | 19.51 | 19.51 | -0.37 (-1.86%) | 161,915 |
| 25 Mar 2008 | EUR | 19.265 | 20.02 | 18.89 | 19.88 | 19.88 | +1.39 (+7.52%) | 433,577 |
| 20 Mar 2008 | EUR | 18.7875 | 18.88 | 18.49 | 18.49 | 18.49 | -0.74 (-3.85%) | 10,592 |
| 19 Mar 2008 | EUR | 19.92 | 19.985 | 19.11 | 19.23 | 19.23 | -1.17 (-5.74%) | 633,927 |
| 18 Mar 2008 | EUR | 20.12 | 20.4684 | 20.08 | 20.4 | 20.4 | +1.12 (+5.81%) | 116,197 |
| 17 Mar 2008 | EUR | 19.6362 | 19.76 | 19.28 | 19.28 | 19.28 | -1.15 (-5.63%) | 109,793 |
| 14 Mar 2008 | EUR | 20.6111 | 20.9383 | 20.43 | 20.43 | 20.43 | -0.31 (-1.49%) | 80,668 |
| 13 Mar 2008 | EUR | 20.23 | 20.74 | 20.115 | 20.74 | 20.74 | -0.26 (-1.24%) | 83,412 |
| 12 Mar 2008 | EUR | 20.75 | 21 | 20.7232 | 21 | 21 | +0.69 (+3.40%) | 152,538 |
| 11 Mar 2008 | EUR | 20.25 | 20.855 | 19.935 | 20.31 | 20.31 | -1.11 (-5.18%) | 208,401 |
| 10 Mar 2008 | EUR | 21.4 | 21.8 | 21.34 | 21.42 | 21.42 | -0.4 (-1.83%) | 29,546 |
| 7 Mar 2008 | EUR | 21.81 | 21.92 | 21.5 | 21.82 | 21.82 | -0.37 (-1.67%) | 222,827 |
| 6 Mar 2008 | EUR | 22.54 | 22.93 | 22.19 | 22.19 | 22.19 | -0.76 (-3.31%) | 17,184 |
| 5 Mar 2008 | EUR | 22.68 | 23.06 | 22.54 | 22.95 | 22.95 | +0.57 (+2.55%) | 220,012 |
| 4 Mar 2008 | EUR | 23.06 | 23.1088 | 22.05 | 22.38 | 22.38 | -0.79 (-3.41%) | 359,346 |
| 3 Mar 2008 | EUR | 23.4125 | 23.51 | 23.17 | 23.17 | 23.17 | -1.06 (-4.37%) | 30,926 |
| 29 Feb 2008 | EUR | 24.44 | 24.68 | 24.1 | 24.23 | 24.23 | -0.82 (-3.27%) | 43,284 |
| 28 Feb 2008 | EUR | 25.295 | 25.385 | 24.98 | 25.05 | 25.05 | -0.39 (-1.53%) | 398,437 |
| 27 Feb 2008 | EUR | 25.415 | 25.53 | 24.875 | 25.44 | 25.44 | -0.18 (-0.70%) | 29,666 |
| 26 Feb 2008 | EUR | 25.1167 | 25.62 | 25.1167 | 25.62 | 25.62 | +1.14 (+4.66%) | 51,125 |
| 25 Feb 2008 | EUR | 24.945 | 24.945 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 86,315 |
| 22 Feb 2008 | EUR | 24.835 | 24.84 | 24.5 | 24.51 | 24.51 | -0.02 (-0.08%) | 75,156 |
