| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | EUR | 26.04 | 26.215 | 25.94 | 26.01 | 26.01 | -0.003 (-0.01%) | 116,837 |
| 14 Nov 2007 | EUR | 26.1566 | 26.1566 | 26.0125 | 26.0125 | 26.0125 | +0.845 (+3.36%) | 150,000 |
| 13 Nov 2007 | EUR | 25.3962 | 25.7812 | 25.1676 | 25.1676 | 25.1676 | -0.71 (-2.74%) | 166,950 |
| 12 Nov 2007 | EUR | 25.8777 | 25.8777 | 25.8777 | 25.8777 | 25.8777 | -0.432 (-1.64%) | 129 |
| 9 Nov 2007 | EUR | 26.3622 | 27.1657 | 26.3099 | 26.3099 | 26.3099 | -1.424 (-5.13%) | 694,000 |
| 8 Nov 2007 | EUR | 27.734 | 27.734 | 27.734 | 27.734 | 27.734 | +0.392 (+1.43%) | 83,000 |
| 5 Nov 2007 | EUR | 27.3422 | 27.3422 | 27.3422 | 27.3422 | 27.3422 | +0.276 (+1.02%) | 313,100 |
| 2 Nov 2007 | EUR | 27.0663 | 27.0663 | 27.0663 | 27.0663 | 27.0663 | -0.83 (-2.97%) | 500,000 |
| 1 Nov 2007 | EUR | 27.8959 | 27.8959 | 27.8959 | 27.8959 | 27.8959 | +1.876 (+7.21%) | 4,133 |
| 19 Oct 2007 | EUR | 26.7237 | 26.7237 | 26.02 | 26.02 | 26.02 | -0.592 (-2.22%) | 106 |
| 18 Oct 2007 | EUR | 26.1248 | 26.8844 | 25.351 | 26.6121 | 26.6121 | +1.197 (+4.71%) | 29,709 |
| 17 Oct 2007 | EUR | 25.1515 | 25.5231 | 25.1515 | 25.4154 | 25.4154 | +0.246 (+0.98%) | 2,731 |
| 16 Oct 2007 | EUR | 25.1189 | 25.5782 | 25.1189 | 25.1691 | 25.1691 | -0.768 (-2.96%) | 1,791 |
| 15 Oct 2007 | EUR | 26.4037 | 26.4037 | 25.9012 | 25.9371 | 25.9371 | -0.202 (-0.77%) | 494 |
| 12 Oct 2007 | EUR | 26.6635 | 26.6635 | 26.1395 | 26.1395 | 26.1395 | -0.865 (-3.20%) | 18 |
| 11 Oct 2007 | EUR | 26.4893 | 27.0047 | 26.0597 | 27.0047 | 27.0047 | +1.291 (+5.02%) | 6,601 |
| 10 Oct 2007 | EUR | 25.7426 | 25.7426 | 25.3241 | 25.7137 | 25.7137 | +0.375 (+1.48%) | 288 |
| 9 Oct 2007 | EUR | 25.3313 | 25.3385 | 25.0859 | 25.3385 | 25.3385 | -0.443 (-1.72%) | 1,392 |
| 8 Oct 2007 | EUR | 25.4987 | 25.7812 | 25.4987 | 25.7812 | 25.7812 | -0.039 (-0.15%) | 60 |
| 5 Oct 2007 | EUR | 25.9721 | 26.2464 | 25.8205 | 25.8205 | 25.8205 | +0.238 (+0.93%) | 388 |
| 4 Oct 2007 | EUR | 25.6327 | 25.6327 | 25.5821 | 25.5821 | 25.5821 | -0.641 (-2.44%) | 400 |
| 1 Oct 2007 | EUR | 26.5528 | 26.6819 | 25.6921 | 26.2228 | 26.2228 | -0.524 (-1.96%) | 734 |
| 28 Sep 2007 | EUR | 26.6174 | 27.0759 | 26.5028 | 26.7464 | 26.7464 | -0.12 (-0.45%) | 1,528 |
| 27 Sep 2007 | EUR | 26.7305 | 27.0308 | 26.5302 | 26.8663 | 26.8663 | +0.172 (+0.64%) | 1,021 |
| 26 Sep 2007 | EUR | 26.7876 | 26.7876 | 26.6948 | 26.6948 | 26.6948 | +0.688 (+2.65%) | 200 |
| 25 Sep 2007 | EUR | 26.2351 | 26.2351 | 25.864 | 26.0067 | 26.0067 | -0.165 (-0.63%) | 1,241 |
| 24 Sep 2007 | EUR | 26.1715 | 26.1715 | 26.1715 | 26.1715 | 26.1715 | +0.007 (+0.03%) | 57 |
| 21 Sep 2007 | EUR | 26.4226 | 26.738 | 26.0642 | 26.1646 | 26.1646 | -0.249 (-0.94%) | 1,145 |
| 20 Sep 2007 | EUR | 26.0921 | 26.4352 | 26.0921 | 26.4138 | 26.4138 | -0.129 (-0.49%) | 3,000 |
| 19 Sep 2007 | EUR | 25.4111 | 26.5427 | 25.4111 | 26.5427 | 26.5427 | +1.334 (+5.29%) | 1,175 |
