| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | EUR | 4.389 | 4.39 | 4.3235 | 4.3351 | 4.3351 | -0.043 (-0.99%) | 2,020,106 |
| 23 Dec 2022 | EUR | 4.3605 | 4.3935 | 4.353 | 4.3785 | 4.3785 | +0.028 (+0.63%) | 679,643 |
| 22 Dec 2022 | EUR | 4.3843 | 4.4225 | 4.335 | 4.3509 | 4.3509 | -0.015 (-0.33%) | 1,434,194 |
| 21 Dec 2022 | EUR | 4.3478 | 4.404 | 4.345 | 4.3655 | 4.3655 | +0.066 (+1.52%) | 2,110,777 |
| 20 Dec 2022 | EUR | 4.3053 | 4.3725 | 4.2915 | 4.3 | 4.3 | -0.084 (-1.91%) | 34,819,887 |
| 19 Dec 2022 | EUR | 4.3675 | 4.406 | 4.366 | 4.3839 | 4.3839 | -0.029 (-0.65%) | 1,248,933 |
| 16 Dec 2022 | EUR | 4.5148 | 4.5225 | 4.349 | 4.4124 | 4.4124 | -0.201 (-4.36%) | 5,434,202 |
| 15 Dec 2022 | EUR | 4.6895 | 4.7095 | 4.5265 | 4.6134 | 4.6134 | -0.093 (-1.98%) | 3,620,717 |
| 14 Dec 2022 | EUR | 4.7325 | 4.7325 | 4.6505 | 4.7066 | 4.7066 | -0.067 (-1.40%) | 12,213,490 |
| 13 Dec 2022 | EUR | 4.6638 | 4.811 | 4.662 | 4.7732 | 4.7732 | +0.127 (+2.74%) | 1,174,450 |
| 12 Dec 2022 | EUR | 4.6425 | 4.6695 | 4.61 | 4.6459 | 4.6459 | -0.042 (-0.89%) | 21,173,320 |
| 9 Dec 2022 | EUR | 4.6565 | 4.7151 | 4.644 | 4.6878 | 4.6878 | +0.07 (+1.52%) | 1,577,706 |
| 8 Dec 2022 | EUR | 4.58 | 4.654 | 4.548 | 4.6177 | 4.6177 | +0.018 (+0.40%) | 1,886,857 |
| 7 Dec 2022 | EUR | 4.6618 | 4.678 | 4.5946 | 4.5995 | 4.5995 | -0.064 (-1.37%) | 923,613 |
| 6 Dec 2022 | EUR | 4.6625 | 4.6635 | 4.6625 | 4.6635 | 4.6635 | -0.056 (-1.18%) | 1,615 |
| 5 Dec 2022 | EUR | 4.818 | 4.822 | 4.7191 | 4.7191 | 4.7191 | -0.116 (-2.40%) | 16,113,690 |
| 2 Dec 2022 | EUR | 4.7883 | 4.879 | 4.7805 | 4.8349 | 4.8349 | +0.063 (+1.32%) | 2,646,498 |
| 1 Dec 2022 | EUR | 4.73 | 4.801 | 4.7 | 4.772 | 4.772 | +0.132 (+2.84%) | 4,079,034 |
| 30 Nov 2022 | EUR | 4.5953 | 4.653 | 4.583 | 4.64 | 4.64 | +0.057 (+1.25%) | 4,512,408 |
| 29 Nov 2022 | EUR | 4.5965 | 4.606 | 4.5595 | 4.5827 | 4.5827 | +0.002 (+0.05%) | 3,533,433 |
| 28 Nov 2022 | EUR | 4.648 | 4.6705 | 4.5806 | 4.5806 | 4.5806 | -0.077 (-1.66%) | 835,117 |
| 25 Nov 2022 | EUR | 4.6743 | 4.7055 | 4.654 | 4.6577 | 4.6577 | -0.017 (-0.36%) | 14,148,460 |
| 24 Nov 2022 | EUR | 4.6593 | 4.7025 | 4.656 | 4.6744 | 4.6744 | -0.007 (-0.15%) | 1,418,483 |
| 23 Nov 2022 | EUR | 4.652 | 4.684 | 4.633 | 4.6815 | 4.6815 | +0.027 (+0.58%) | 1,567,104 |
| 22 Nov 2022 | EUR | 4.6178 | 4.6955 | 4.6105 | 4.6543 | 4.6543 | +0.022 (+0.48%) | 2,052,221 |
| 21 Nov 2022 | EUR | 4.6553 | 4.6645 | 4.5955 | 4.632 | 4.632 | -0.03 (-0.64%) | 1,289,524 |
| 18 Nov 2022 | EUR | 4.591 | 4.697 | 4.5735 | 4.6618 | 4.6618 | +0.133 (+2.93%) | 486,972 |
| 17 Nov 2022 | EUR | 4.55 | 4.586 | 4.5165 | 4.5293 | 4.5293 | -0.11 (-2.38%) | 5,281,380 |
| 16 Nov 2022 | EUR | 4.663 | 4.705 | 4.569 | 4.6396 | 4.6396 | -0.029 (-0.61%) | 1,527,755 |
| 15 Nov 2022 | EUR | 4.6375 | 4.6855 | 4.63 | 4.6682 | 4.6682 | +0.053 (+1.16%) | 1,480,359 |
