| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | EUR | 24.7335 | 25.2086 | 24.5176 | 25.2086 | 25.2086 | +0.552 (+2.24%) | 1,998 |
| 17 Sep 2007 | EUR | 24.8946 | 24.8946 | 24.6566 | 24.6566 | 24.6566 | +0.325 (+1.34%) | 425 |
| 14 Sep 2007 | EUR | 24.266 | 24.3312 | 24.266 | 24.3312 | 24.3312 | -0.111 (-0.45%) | 36 |
| 13 Sep 2007 | EUR | 24.3761 | 24.4418 | 24.3761 | 24.4418 | 24.4418 | +0.095 (+0.39%) | 100 |
| 12 Sep 2007 | EUR | 24.5371 | 24.5371 | 24.2885 | 24.347 | 24.347 | -0.794 (-3.16%) | 363 |
| 11 Sep 2007 | EUR | 25.2218 | 25.2218 | 24.9284 | 25.1411 | 25.1411 | +0.5 (+2.03%) | 413 |
| 10 Sep 2007 | EUR | 24.5158 | 24.8541 | 24.4276 | 24.6408 | 24.6408 | -0.079 (-0.32%) | 1,022 |
| 7 Sep 2007 | EUR | 25.4263 | 25.4263 | 24.72 | 24.72 | 24.72 | -0.202 (-0.81%) | 668 |
| 6 Sep 2007 | EUR | 24.4644 | 24.9221 | 24.4644 | 24.9221 | 24.9221 | +0.367 (+1.49%) | 550 |
| 5 Sep 2007 | EUR | 24.4889 | 24.77 | 24.4889 | 24.5554 | 24.5554 | -0.025 (-0.10%) | 1,068 |
| 4 Sep 2007 | EUR | 24.0404 | 24.5804 | 23.9813 | 24.5804 | 24.5804 | +0.28 (+1.15%) | 200 |
| 3 Sep 2007 | EUR | 24.3156 | 24.4491 | 24.0784 | 24.3008 | 24.3008 | -0.031 (-0.13%) | 1,500 |
| 31 Aug 2007 | EUR | 23.9398 | 24.3318 | 23.9398 | 24.3318 | 24.3318 | +0.279 (+1.16%) | 143 |
| 30 Aug 2007 | EUR | 23.8381 | 24.1632 | 23.8381 | 24.0524 | 24.0524 | +0.652 (+2.79%) | 937 |
| 29 Aug 2007 | EUR | 22.2414 | 23.4 | 22.2414 | 23.4 | 23.4 | +1.016 (+4.54%) | 468 |
| 28 Aug 2007 | EUR | 22.4056 | 22.656 | 22.3835 | 22.3835 | 22.3835 | +0.079 (+0.36%) | 476 |
| 23 Aug 2007 | EUR | 22.988 | 22.988 | 22.3042 | 22.3042 | 22.3042 | -0.429 (-1.89%) | 320 |
| 22 Aug 2007 | EUR | 22.5416 | 22.8658 | 22.5416 | 22.7332 | 22.7332 | +0.599 (+2.70%) | 1,169 |
| 21 Aug 2007 | EUR | 21.6716 | 22.1567 | 21.6127 | 22.1347 | 22.1347 | +0.067 (+0.30%) | 1,496 |
| 20 Aug 2007 | EUR | 22.0527 | 22.0674 | 22.0232 | 22.0674 | 22.0674 | +0.034 (+0.15%) | 113 |
| 17 Aug 2007 | EUR | 21.049 | 22.0339 | 21.049 | 22.0339 | 22.0339 | +0.915 (+4.33%) | 181 |
| 16 Aug 2007 | EUR | 20.9048 | 21.1192 | 20.9048 | 21.1192 | 21.1192 | -0.727 (-3.33%) | 1,411 |
| 15 Aug 2007 | EUR | 21.6396 | 21.8466 | 21.6396 | 21.8466 | 21.8466 | -0.59 (-2.63%) | 46 |
| 14 Aug 2007 | EUR | 22.3846 | 22.4362 | 22.3846 | 22.4362 | 22.4362 | -0.059 (-0.26%) | 46 |
| 13 Aug 2007 | EUR | 21.808 | 22.4951 | 21.808 | 22.4951 | 22.4951 | +0.915 (+4.24%) | 187 |
| 10 Aug 2007 | EUR | 21.5754 | 21.5798 | 21.4543 | 21.5798 | 21.5798 | -0.639 (-2.88%) | 804 |
| 8 Aug 2007 | EUR | 22.0126 | 22.2192 | 21.9979 | 22.2192 | 22.2192 | +0.656 (+3.04%) | 230 |
| 7 Aug 2007 | EUR | 21.8054 | 21.8054 | 21.5631 | 21.5631 | 21.5631 | -0.001 (0.0%) | 2,442 |
| 6 Aug 2007 | EUR | 21.5298 | 21.5638 | 21.5298 | 21.5638 | 21.5638 | -0.44 (-2.00%) | 888 |
| 3 Aug 2007 | EUR | 22.9852 | 22.9852 | 22.0033 | 22.0033 | 22.0033 | -0.384 (-1.72%) | 1,327 |
