| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | EUR | 20.5543 | 20.6701 | 20.5543 | 20.6701 | 20.6701 | -0.484 (-2.29%) | 530 |
| 31 Jul 2007 | EUR | 21.2134 | 21.2134 | 21.154 | 21.154 | 21.154 | +0.207 (+0.99%) | 65 |
| 30 Jul 2007 | EUR | 20.6959 | 20.9474 | 20.5036 | 20.9474 | 20.9474 | +0.217 (+1.05%) | 130 |
| 27 Jul 2007 | EUR | 20.1357 | 20.7306 | 20.1357 | 20.7306 | 20.7306 | +0.58 (+2.88%) | 2,882 |
| 26 Jul 2007 | EUR | 20.0764 | 20.151 | 19.7781 | 20.151 | 20.151 | -0.65 (-3.13%) | 1,620 |
| 25 Jul 2007 | EUR | 20.5621 | 20.8013 | 20.5621 | 20.8013 | 20.8013 | -0.209 (-0.99%) | 936 |
| 24 Jul 2007 | EUR | 20.8459 | 21.0099 | 20.8459 | 21.0099 | 21.0099 | -0.096 (-0.45%) | 800 |
| 23 Jul 2007 | EUR | 20.9566 | 21.1204 | 20.9566 | 21.1055 | 21.1055 | -0.235 (-1.10%) | 209 |
| 20 Jul 2007 | EUR | 21.5857 | 21.6006 | 21.3406 | 21.3406 | 21.3406 | -0.264 (-1.22%) | 77 |
| 18 Jul 2007 | EUR | 21.466 | 21.7456 | 21.466 | 21.6044 | 21.6044 | -0.19 (-0.87%) | 233 |
| 17 Jul 2007 | EUR | 21.4607 | 21.7944 | 21.431 | 21.7944 | 21.7944 | -0.056 (-0.26%) | 1,627 |
| 16 Jul 2007 | EUR | 21.6879 | 21.8505 | 21.6879 | 21.8505 | 21.8505 | +0.033 (+0.15%) | 150 |
| 13 Jul 2007 | EUR | 21.9283 | 21.9283 | 21.7955 | 21.8177 | 21.8177 | +0.227 (+1.05%) | 2,044 |
| 12 Jul 2007 | EUR | 21.4217 | 21.5911 | 21.3775 | 21.5911 | 21.5911 | +0.674 (+3.22%) | 3,917 |
| 11 Jul 2007 | EUR | 21.0424 | 21.0424 | 20.9169 | 20.9169 | 20.9169 | -0.311 (-1.47%) | 42 |
| 10 Jul 2007 | EUR | 21.3904 | 21.4909 | 21.0363 | 21.2281 | 21.2281 | +0.033 (+0.15%) | 3,037 |
| 9 Jul 2007 | EUR | 21.2621 | 21.2621 | 21.1439 | 21.1956 | 21.1956 | -0.003 (-0.02%) | 439 |
| 6 Jul 2007 | EUR | 20.9405 | 21.3097 | 20.9405 | 21.1989 | 21.1989 | -0.135 (-0.63%) | 1,136 |
| 4 Jul 2007 | EUR | 21.3635 | 21.4966 | 21.2451 | 21.3339 | 21.3339 | -0.095 (-0.44%) | 668 |
| 3 Jul 2007 | EUR | 21.4808 | 21.4808 | 21.4289 | 21.4289 | 21.4289 | +0.455 (+2.17%) | 3,443 |
| 2 Jul 2007 | EUR | 20.4933 | 20.9735 | 20.4933 | 20.9735 | 20.9735 | +0.108 (+0.52%) | 215 |
| 29 Jun 2007 | EUR | 20.7833 | 21.1101 | 20.7833 | 20.865 | 20.865 | +0.065 (+0.31%) | 1,096 |
| 28 Jun 2007 | EUR | 20.9409 | 20.9409 | 20.6612 | 20.7996 | 20.7996 | +0.379 (+1.86%) | 1,690 |
| 27 Jun 2007 | EUR | 20.6363 | 20.6363 | 20.339 | 20.4207 | 20.4207 | -0.195 (-0.94%) | 349 |
| 25 Jun 2007 | EUR | 20.6005 | 20.6153 | 20.363 | 20.6153 | 20.6153 | -0.869 (-4.04%) | 162 |
| 20 Jun 2007 | EUR | 21.2987 | 21.8928 | 21.2987 | 21.4843 | 21.4843 | +0.296 (+1.40%) | 1,650 |
| 19 Jun 2007 | EUR | 21.5516 | 21.5516 | 21.0032 | 21.1885 | 21.1885 | -0.277 (-1.29%) | 291 |
| 18 Jun 2007 | EUR | 21.9013 | 21.9013 | 21.465 | 21.465 | 21.465 | -0.25 (-1.15%) | 33 |
| 15 Jun 2007 | EUR | 21.3306 | 21.7448 | 21.3306 | 21.7152 | 21.7152 | +0.338 (+1.58%) | 11 |
| 14 Jun 2007 | EUR | 21.3773 | 21.3773 | 21.3773 | 21.3773 | 21.3773 | +0.379 (+1.81%) | 276 |
