| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | EUR | 20.5681 | 20.9981 | 20.5533 | 20.9981 | 20.9981 | +0.236 (+1.14%) | 395 |
| 12 Jun 2007 | EUR | 21.029 | 21.0438 | 20.7622 | 20.7622 | 20.7622 | -0.452 (-2.13%) | 353 |
| 11 Jun 2007 | EUR | 21.0221 | 21.2138 | 20.9632 | 21.2138 | 21.2138 | +0.228 (+1.09%) | 49 |
| 8 Jun 2007 | EUR | 20.4116 | 21.0154 | 20.3232 | 20.9859 | 20.9859 | +0.074 (+0.36%) | 1,929 |
| 7 Jun 2007 | EUR | 20.9114 | 20.9114 | 20.7643 | 20.9114 | 20.9114 | -0.064 (-0.31%) | 899 |
| 6 Jun 2007 | EUR | 20.9609 | 20.9756 | 20.8132 | 20.9756 | 20.9756 | -0.025 (-0.12%) | 8,575 |
| 5 Jun 2007 | EUR | 21.3219 | 21.3219 | 21.0006 | 21.0006 | 21.0006 | -0.102 (-0.48%) | 374 |
| 4 Jun 2007 | EUR | 21.1022 | 21.176 | 21.1022 | 21.1022 | 21.1022 | +0.292 (+1.40%) | 25 |
| 1 Jun 2007 | EUR | 20.2794 | 21.0288 | 20.2794 | 20.8104 | 20.8104 | +0.289 (+1.41%) | 1,182 |
| 31 May 2007 | EUR | 20.5358 | 20.624 | 20.33 | 20.5211 | 20.5211 | +0.42 (+2.09%) | 676 |
| 30 May 2007 | EUR | 19.4978 | 20.1007 | 19.4978 | 20.1007 | 20.1007 | +0.274 (+1.38%) | 75 |
| 29 May 2007 | EUR | 19.7678 | 19.9147 | 19.7678 | 19.8266 | 19.8266 | +0.001 (+0.01%) | 4,030 |
| 25 May 2007 | EUR | 19.4738 | 19.8252 | 19.4711 | 19.8252 | 19.8252 | +0.126 (+0.64%) | 2,538 |
| 24 May 2007 | EUR | 19.8178 | 19.8178 | 19.6996 | 19.6996 | 19.6996 | -0.029 (-0.15%) | 349 |
| 23 May 2007 | EUR | 19.5226 | 19.729 | 19.5226 | 19.729 | 19.729 | -0.057 (-0.29%) | 735 |
| 22 May 2007 | EUR | 19.8303 | 20.065 | 19.7863 | 19.7863 | 19.7863 | -0.424 (-2.10%) | 968 |
| 21 May 2007 | EUR | 19.9346 | 20.3123 | 19.9346 | 20.2099 | 20.2099 | +0.152 (+0.76%) | 2,003 |
| 18 May 2007 | EUR | 19.8535 | 20.0583 | 19.7949 | 20.0583 | 20.0583 | +0.324 (+1.64%) | 3,549 |
| 16 May 2007 | EUR | 19.5156 | 19.8808 | 19.355 | 19.7347 | 19.7347 | +0.312 (+1.61%) | 7,270 |
| 15 May 2007 | EUR | 18.9847 | 19.5392 | 18.9409 | 19.4224 | 19.4224 | +0.113 (+0.59%) | 2,093 |
| 14 May 2007 | EUR | 18.6657 | 19.4117 | 18.5009 | 19.3093 | 19.3093 | +0.852 (+4.62%) | 1,231 |
| 11 May 2007 | EUR | 18.1202 | 18.4574 | 18.1202 | 18.4574 | 18.4574 | -0.09 (-0.49%) | 995 |
| 10 May 2007 | EUR | 18.5181 | 18.5475 | 18.5181 | 18.5475 | 18.5475 | +0.097 (+0.53%) | 273 |
| 9 May 2007 | EUR | 18.4209 | 18.5536 | 18.2736 | 18.4504 | 18.4504 | +0.029 (+0.16%) | 2,010 |
| 8 May 2007 | EUR | 18.5397 | 18.6276 | 18.4216 | 18.4216 | 18.4216 | -0.358 (-1.91%) | 956 |
| 4 May 2007 | EUR | 18.5749 | 18.7801 | 18.443 | 18.7801 | 18.7801 | -0.11 (-0.58%) | 2,137 |
| 3 May 2007 | EUR | 18.7582 | 19.1222 | 18.7582 | 18.8901 | 18.8901 | -0.126 (-0.66%) | 1,210 |
| 2 May 2007 | EUR | 18.7233 | 19.0161 | 18.7233 | 19.0161 | 19.0161 | +0.325 (+1.74%) | 277 |
| 27 Apr 2007 | EUR | 18.9969 | 18.9969 | 18.6476 | 18.6916 | 18.6916 | -0.238 (-1.26%) | 1,056 |
| 26 Apr 2007 | EUR | 18.5929 | 18.9881 | 18.5929 | 18.9296 | 18.9296 | +0.414 (+2.24%) | 3,014 |
