| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | EUR | 18.2989 | 18.5201 | 18.2989 | 18.4611 | 18.4611 | -0.021 (-0.11%) | 4,248 |
| 20 Apr 2007 | EUR | 18.6709 | 18.7324 | 18.4229 | 18.4818 | 18.4818 | +0.248 (+1.36%) | 3,337 |
| 19 Apr 2007 | EUR | 17.4391 | 18.2338 | 17.4391 | 18.2338 | 18.2338 | +0.561 (+3.17%) | 2,624 |
| 17 Apr 2007 | EUR | 17.555 | 17.6732 | 17.4959 | 17.6732 | 17.6732 | -0.144 (-0.81%) | 1,513 |
| 16 Apr 2007 | EUR | 17.7729 | 17.817 | 17.6113 | 17.817 | 17.817 | +0.341 (+1.95%) | 5,161 |
| 13 Apr 2007 | EUR | 17.3441 | 17.4761 | 17.3441 | 17.4761 | 17.4761 | -0.121 (-0.69%) | 521 |
| 11 Apr 2007 | EUR | 17.6703 | 17.6703 | 17.5967 | 17.5967 | 17.5967 | -0.056 (-0.32%) | 1,541 |
| 10 Apr 2007 | EUR | 17.6381 | 17.6528 | 17.4327 | 17.6528 | 17.6528 | +0.027 (+0.15%) | 384 |
| 5 Apr 2007 | EUR | 17.3907 | 17.6255 | 17.3907 | 17.6255 | 17.6255 | +0.24 (+1.38%) | 1,074 |
| 4 Apr 2007 | EUR | 17.4591 | 17.4591 | 17.3852 | 17.3852 | 17.3852 | +0.207 (+1.20%) | 1,010 |
| 3 Apr 2007 | EUR | 17.0159 | 17.1786 | 17.0159 | 17.1786 | 17.1786 | +0.231 (+1.36%) | 223 |
| 2 Apr 2007 | EUR | 17.0512 | 17.1548 | 16.9477 | 16.9477 | 16.9477 | -0.306 (-1.77%) | 1,915 |
| 30 Mar 2007 | EUR | 17.1801 | 17.2538 | 17.1801 | 17.2538 | 17.2538 | +0.044 (+0.25%) | 93 |
| 29 Mar 2007 | EUR | 17.0333 | 17.21 | 17.0333 | 17.21 | 17.21 | +0.346 (+2.05%) | 918 |
| 28 Mar 2007 | EUR | 17.0259 | 17.0259 | 16.7612 | 16.8641 | 16.8641 | -0.201 (-1.18%) | 742 |
| 27 Mar 2007 | EUR | 17.2268 | 17.2268 | 17.0354 | 17.0648 | 17.0648 | -0.018 (-0.11%) | 4,021 |
| 26 Mar 2007 | EUR | 17.3637 | 17.3785 | 17.0241 | 17.0832 | 17.0832 | -0.287 (-1.66%) | 270 |
| 23 Mar 2007 | EUR | 17.2084 | 17.3707 | 17.2084 | 17.3707 | 17.3707 | +0.052 (+0.30%) | 375 |
| 22 Mar 2007 | EUR | 17.0387 | 17.3185 | 17.0387 | 17.3185 | 17.3185 | +0.542 (+3.23%) | 2,078 |
| 21 Mar 2007 | EUR | 16.732 | 16.7762 | 16.732 | 16.7762 | 16.7762 | +0.143 (+0.86%) | 307 |
| 20 Mar 2007 | EUR | 16.3533 | 16.6332 | 16.3533 | 16.6332 | 16.6332 | -0.077 (-0.46%) | 92 |
| 19 Mar 2007 | EUR | 16.5493 | 16.7981 | 16.4908 | 16.7103 | 16.7103 | +0.245 (+1.49%) | 1,684 |
| 16 Mar 2007 | EUR | 16.2023 | 16.465 | 16.1877 | 16.465 | 16.465 | +0.254 (+1.57%) | 1,031 |
| 15 Mar 2007 | EUR | 16.2989 | 16.3574 | 16.0943 | 16.2112 | 16.2112 | +0.245 (+1.53%) | 1,456 |
| 14 Mar 2007 | EUR | 16.1567 | 16.1567 | 15.9666 | 15.9666 | 15.9666 | -0.428 (-2.61%) | 1,000 |
| 13 Mar 2007 | EUR | 16.2336 | 16.5264 | 16.2336 | 16.3946 | 16.3946 | -0.063 (-0.39%) | 773 |
| 12 Mar 2007 | EUR | 16.4726 | 16.6482 | 16.3117 | 16.458 | 16.458 | -0.205 (-1.23%) | 515 |
| 9 Mar 2007 | EUR | 16.7518 | 16.7518 | 16.6634 | 16.6634 | 16.6634 | -0.011 (-0.07%) | 614 |
| 8 Mar 2007 | EUR | 16.4099 | 16.6893 | 16.4099 | 16.6746 | 16.6746 | +0.228 (+1.38%) | 1,551 |
| 7 Mar 2007 | EUR | 16.4471 | 16.4471 | 16.4471 | 16.4471 | 16.4471 | +0.141 (+0.86%) | 1,000 |
