| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | EUR | 16.3064 | 16.4092 | 16.3064 | 16.3064 | 16.3064 | +0.134 (+0.83%) | 1,968 |
| 5 Mar 2007 | EUR | 15.9793 | 16.1725 | 15.9793 | 16.1725 | 16.1725 | -0.02 (-0.13%) | 467 |
| 2 Mar 2007 | EUR | 16.3257 | 16.3405 | 15.9419 | 16.1929 | 16.1929 | -0.12 (-0.73%) | 1,261 |
| 1 Mar 2007 | EUR | 16.625 | 16.8332 | 16.0004 | 16.3127 | 16.3127 | -0.229 (-1.39%) | 2,300 |
| 28 Feb 2007 | EUR | 16.4699 | 16.6607 | 16.4699 | 16.542 | 16.542 | -0.391 (-2.31%) | 2,290 |
| 27 Feb 2007 | EUR | 16.933 | 16.933 | 16.7846 | 16.933 | 16.933 | -0.432 (-2.49%) | 1,022 |
| 26 Feb 2007 | EUR | 17.2459 | 17.4843 | 17.2459 | 17.3651 | 17.3651 | +0.012 (+0.07%) | 427 |
| 23 Feb 2007 | EUR | 17.2336 | 17.3528 | 17.2186 | 17.3528 | 17.3528 | -0.077 (-0.44%) | 1,578 |
| 22 Feb 2007 | EUR | 17.3999 | 17.4744 | 17.3999 | 17.4297 | 17.4297 | -0.055 (-0.32%) | 108 |
| 21 Feb 2007 | EUR | 17.5294 | 17.5294 | 17.3362 | 17.4848 | 17.4848 | +0.003 (+0.02%) | 1,345 |
| 20 Feb 2007 | EUR | 17.6158 | 17.6306 | 17.3479 | 17.4819 | 17.4819 | -0.244 (-1.38%) | 1,285 |
| 19 Feb 2007 | EUR | 17.5184 | 17.7259 | 17.5184 | 17.7259 | 17.7259 | +0.088 (+0.50%) | 1,422 |
| 16 Feb 2007 | EUR | 17.5186 | 17.6374 | 17.2957 | 17.6374 | 17.6374 | +0.078 (+0.44%) | 4,460 |
| 15 Feb 2007 | EUR | 17.2773 | 17.5598 | 17.2624 | 17.5598 | 17.5598 | +0.095 (+0.54%) | 2,046 |
| 14 Feb 2007 | EUR | 17.0017 | 17.6418 | 17.0017 | 17.4649 | 17.4649 | +0.519 (+3.07%) | 29,966 |
| 13 Feb 2007 | EUR | 16.8558 | 16.9454 | 16.7513 | 16.9454 | 16.9454 | +0.178 (+1.06%) | 31,458 |
| 12 Feb 2007 | EUR | 16.9481 | 16.9481 | 16.7678 | 16.7678 | 16.7678 | -0.082 (-0.49%) | 442 |
| 9 Feb 2007 | EUR | 16.9398 | 17.1047 | 16.8498 | 16.8498 | 16.8498 | -0.032 (-0.19%) | 2,499 |
| 8 Feb 2007 | EUR | 16.7785 | 16.8818 | 16.6865 | 16.8818 | 16.8818 | -0.098 (-0.58%) | 1,060 |
| 6 Feb 2007 | EUR | 17.0707 | 17.0859 | 16.9795 | 16.9795 | 16.9795 | -0.187 (-1.09%) | 1,235 |
| 5 Feb 2007 | EUR | 16.8961 | 17.2426 | 16.8961 | 17.1668 | 17.1668 | +0.068 (+0.40%) | 8,514 |
| 1 Feb 2007 | EUR | 17.1747 | 17.2201 | 16.9931 | 17.099 | 17.099 | +0.198 (+1.17%) | 943 |
| 31 Jan 2007 | EUR | 16.7353 | 16.901 | 16.66 | 16.901 | 16.901 | +0.006 (+0.04%) | 2,179 |
| 30 Jan 2007 | EUR | 16.6526 | 16.9857 | 16.6526 | 16.8948 | 16.8948 | +0.275 (+1.66%) | 14,845 |
| 29 Jan 2007 | EUR | 16.6499 | 16.665 | 16.4834 | 16.6196 | 16.6196 | -0.084 (-0.50%) | 3,497 |
| 26 Jan 2007 | EUR | 16.612 | 16.7031 | 16.3994 | 16.7031 | 16.7031 | +0.255 (+1.55%) | 11,492 |
| 25 Jan 2007 | EUR | 15.478 | 16.6758 | 15.478 | 16.448 | 16.448 | +0.955 (+6.16%) | 27,597 |
| 24 Jan 2007 | EUR | 15.4024 | 15.4934 | 15.3873 | 15.4934 | 15.4934 | +0.296 (+1.95%) | 5,950 |
| 23 Jan 2007 | EUR | 15.0449 | 15.2431 | 15.0449 | 15.1973 | 15.1973 | -0.207 (-1.35%) | 351 |
| 22 Jan 2007 | EUR | 15.6335 | 15.6335 | 15.4047 | 15.4047 | 15.4047 | -0.121 (-0.78%) | 313 |
